Indicators

Banco Macro S.A. ADR (NY: BMA )

48.46 +0.15 (+0.31%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.38	11.55	11.08	11.15	207,200	-0.35(-3.06%)
Jan 28, 2021	11.65	11.95	11.39	11.51	188,070	-0.02(-0.15%)
Jan 27, 2021	11.42	11.77	11.24	11.52	342,213	-0.12(-1.01%)
Jan 26, 2021	11.30	11.88	11.29	11.64	347,096	+0.44(+3.89%)
Jan 25, 2021	11.15	11.30	10.87	11.20	208,841	+0.02(+0.15%)
Jan 22, 2021	11.53	11.61	11.16	11.19	387,769	-0.44(-3.82%)
Jan 21, 2021	12.07	12.12	11.40	11.63	369,674	-0.32(-2.66%)
Jan 20, 2021	11.81	12.02	11.48	11.95	282,811	+0.27(+2.29%)
Jan 19, 2021	11.99	12.05	11.64	11.68	293,931	-0.04(-0.36%)
Jan 15, 2021	11.97	12.04	11.71	11.72	217,471	-0.41(-3.38%)
Jan 14, 2021	11.97	12.26	11.83	12.13	441,837	+0.29(+2.47%)
Jan 13, 2021	11.92	12.20	11.79	11.84	231,165	-0.18(-1.53%)
Jan 12, 2021	11.92	12.25	11.81	12.02	262,908	+0.17(+1.41%)
Jan 11, 2021	12.14	12.23	11.81	11.86	488,693	-0.44(-3.54%)
Jan 08, 2021	12.50	12.66	12.21	12.29	206,484	-0.13(-1.08%)
Jan 07, 2021	12.43	12.82	12.29	12.43	250,404	+0.05(+0.41%)
Jan 06, 2021	12.35	12.68	12.17	12.38	397,748	+0.19(+1.58%)
Jan 05, 2021	12.13	12.50	12.00	12.18	450,385	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.