Indicators

Constellation Brands (NY: STZ )

259.46 +2.15 (+0.84%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	207.07	207.07	201.58	201.72	1,195,837	-5.66(-2.73%)
Jan 28, 2021	204.49	208.92	201.55	207.38	1,462,021	+3.38(+1.65%)
Jan 27, 2021	206.99	208.35	202.64	204.00	1,898,447	-6.24(-2.97%)
Jan 26, 2021	213.12	213.49	209.87	210.25	1,031,215	-2.22(-1.04%)
Jan 25, 2021	215.68	217.08	210.49	212.47	1,639,710	-4.53(-2.09%)
Jan 22, 2021	216.46	218.69	215.89	217.00	791,892	-1.70(-0.78%)
Jan 21, 2021	217.06	218.90	215.97	218.70	987,102	+1.13(+0.52%)
Jan 20, 2021	214.22	218.59	214.12	217.57	1,175,892	+4.40(+2.06%)
Jan 19, 2021	211.59	214.66	209.60	213.17	1,259,838	+2.79(+1.33%)
Jan 15, 2021	213.25	213.25	210.04	210.38	1,117,621	-3.74(-1.75%)
Jan 14, 2021	214.69	216.64	212.92	214.12	1,160,584	-0.64(-0.30%)
Jan 13, 2021	217.08	218.64	214.36	214.76	1,612,445	-3.37(-1.54%)
Jan 12, 2021	217.08	220.91	216.14	218.13	1,755,751	+1.16(+0.53%)
Jan 11, 2021	218.65	220.88	215.41	216.97	1,149,963	-3.19(-1.45%)
Jan 08, 2021	220.09	222.31	215.42	220.15	1,668,170	+1.28(+0.59%)
Jan 07, 2021	222.82	230.24	217.38	218.87	2,641,703	+4.93(+2.30%)
Jan 06, 2021	209.65	216.43	209.43	213.95	1,945,915	+6.53(+3.15%)
Jan 05, 2021	206.88	208.29	206.21	207.42	1,600,134	+0.14(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.