Skip to main content

Autohome Inc ADR (NY: ATHM )

26.22 -0.30 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 90.11 90.95 86.19 86.52 2,352,727 -10.51(-10.83%)
Nov 27, 2020 93.95 97.53 93.55 97.03 605,768 +3.71(+3.98%)
Nov 25, 2020 92.97 95.80 91.25 93.32 706,275 +1.00(+1.08%)
Nov 24, 2020 91.97 93.76 91.28 92.32 730,789 +1.23(+1.35%)
Nov 23, 2020 92.30 93.70 90.28 91.09 312,630 -2.21(-2.37%)
Nov 20, 2020 91.96 93.83 90.53 93.30 535,490 +1.81(+1.98%)
Nov 19, 2020 89.93 93.35 89.18 91.49 336,768 +1.48(+1.64%)
Nov 18, 2020 91.85 91.92 89.68 90.01 282,825 -1.76(-1.92%)
Nov 17, 2020 91.18 92.67 89.20 91.77 264,426 +0.29(+0.32%)
Nov 16, 2020 93.86 95.28 90.98 91.48 293,415 -2.74(-2.91%)
Nov 13, 2020 94.49 95.55 93.60 94.22 160,308 +1.06(+1.14%)
Nov 12, 2020 96.34 96.98 92.94 93.16 371,057 -2.30(-2.41%)
Nov 11, 2020 94.20 96.09 92.85 95.46 232,466 +1.90(+2.03%)
Nov 10, 2020 94.45 95.34 92.30 93.56 426,912 -1.04(-1.09%)
Nov 09, 2020 95.60 97.26 93.76 94.60 334,043 -0.01(-0.01%)
Nov 06, 2020 95.78 96.06 93.18 94.60 407,264 -0.92(-0.96%)
Nov 05, 2020 96.68 98.89 95.46 95.52 606,922 +1.00(+1.06%)
Nov 04, 2020 92.67 98.45 92.32 94.52 858,871 +3.57(+3.93%)
Nov 03, 2020 89.37 91.05 87.79 90.95 248,502 +0.77(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.