Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 63.00 63.00 63.00 0 +0.00(+0.00%)
Dec 30, 2015 62.25 63.00 61.75 63.00 7,534 +1.25(+2.02%)
Dec 29, 2015 60.98 62.55 60.79 61.75 5,569 +2.75(+4.66%)
Dec 28, 2015 59.50 61.70 59.00 59.00 10,003 -3.88(-6.17%)
Dec 24, 2015 62.88 62.88 62.88 0 +2.88(+4.80%)
Dec 23, 2015 61.00 62.75 59.11 60.00 10,778 +0.60(+1.01%)
Dec 22, 2015 60.00 60.00 59.00 59.40 4,475 -0.55(-0.92%)
Dec 21, 2015 60.99 61.50 59.00 59.95 7,603 -2.05(-3.31%)
Dec 18, 2015 62.50 62.90 61.05 62.00 11,261 +0.00(+0.00%)
Dec 17, 2015 63.90 63.90 61.50 62.00 7,475 -1.16(-1.84%)
Dec 16, 2015 67.50 69.00 63.00 63.16 10,801 -1.84(-2.83%)
Dec 15, 2015 65.00 65.00 63.01 65.00 17,288 +3.50(+5.69%)
Dec 14, 2015 63.00 64.00 56.00 61.50 11,951 -1.50(-2.38%)
Dec 11, 2015 64.00 67.00 60.15 63.00 63,439 +5.00(+8.62%)
Dec 10, 2015 64.50 64.50 54.25 58.00 4,517 +2.75(+4.98%)
Dec 09, 2015 55.00 72.50 51.95 55.25 36,266 -0.05(-0.09%)
Dec 08, 2015 55.99 55.99 53.25 55.30 10,255 +2.50(+4.73%)
Dec 07, 2015 49.00 55.98 49.00 52.80 19,990 +6.80(+14.78%)
Dec 04, 2015 46.00 46.50 45.60 46.00 958 +0.90(+2.00%)
Dec 03, 2015 45.00 47.10 45.00 45.10 2,345 -1.40(-3.01%)
Dec 02, 2015 47.25 47.25 44.25 46.50 4,385 -0.75(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.