Indicators

Eastman Kodak (NY: KODK )

4.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.20	10.55	9.490	9.590	7,684,500	-0.28(-2.84%)
Jan 28, 2021	11.50	11.64	9.450	9.870	16,080,512	-2.21(-18.29%)
Jan 27, 2021	12.72	13.99	10.71	12.08	47,386,348	+2.65(+28.10%)
Jan 26, 2021	9.570	9.790	9.230	9.430	7,030,155	-0.12(-1.26%)
Jan 25, 2021	9.860	10.32	9.030	9.550	10,793,907	+0.09(+0.95%)
Jan 22, 2021	8.960	9.770	8.910	9.460	9,546,900	+0.27(+2.94%)
Jan 21, 2021	9.250	9.600	8.830	9.190	7,127,867	+0.16(+1.77%)
Jan 20, 2021	9.000	9.210	8.470	9.030	7,525,421	+0.19(+2.15%)
Jan 19, 2021	8.140	9.350	8.100	8.840	10,990,178	+0.70(+8.60%)
Jan 15, 2021	8.330	8.370	8.020	8.140	3,071,600	-0.19(-2.28%)
Jan 14, 2021	7.940	8.910	7.850	8.330	8,513,833	+0.34(+4.26%)
Jan 13, 2021	7.990	8.000	7.820	7.990	3,619,663	-0.06(-0.75%)
Jan 12, 2021	8.100	8.170	7.880	8.050	4,057,103	-0.07(-0.86%)
Jan 11, 2021	8.190	8.280	8.020	8.120	4,902,821	-0.28(-3.33%)
Jan 08, 2021	8.610	8.675	8.155	8.400	6,920,200	-0.19(-2.21%)
Jan 07, 2021	8.240	8.850	8.200	8.590	5,379,403	+0.43(+5.27%)
Jan 06, 2021	8.240	8.600	8.130	8.160	4,126,547	-0.10(-1.21%)
Jan 05, 2021	8.110	8.350	8.060	8.260	2,672,325	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.