Indicators

(CBOE: SPX )

5,070.55 USD +59.95 (+1.20%)

Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4130	4170	4127	4169	0	+34.13(+0.83%)
Apr 27, 2023	4075	4138	4075	4135	0	+79.36(+1.96%)
Apr 26, 2023	4088	4090	4049	4056	0	-15.64(-0.38%)
Apr 25, 2023	4126	4126	4071	4072	0	-65.41(-1.58%)
Apr 24, 2023	4132	4142	4118	4137	0	+3.52(+0.09%)
Apr 21, 2023	4132	4138	4114	4134	0	+3.73(+0.09%)
Apr 20, 2023	4130	4149	4115	4130	0	-24.73(-0.60%)
Apr 19, 2023	4139	4163	4134	4155	0	-0.35(-0.01%)
Apr 18, 2023	4164	4169	4140	4155	0	+3.55(+0.09%)
Apr 17, 2023	4137	4152	4123	4151	0	+13.68(+0.33%)
Apr 14, 2023	4140	4163	4113	4138	0	-8.58(-0.21%)
Apr 13, 2023	4100	4150	4099	4146	0	+54.27(+1.33%)
Apr 12, 2023	4122	4134	4087	4092	0	-16.99(-0.41%)
Apr 11, 2023	4110	4124	4103	4109	0	-0.17(-0.00%)
Apr 10, 2023	4085	4110	4073	4109	0	+4.09(+0.10%)
Apr 06, 2023	4105	4105	4105	4105	0	+14.64(+0.36%)
Apr 05, 2023	4094	4100	4073	4090	0	-10.22(-0.25%)
Apr 04, 2023	4128	4133	4087	4101	0	-23.91(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.