Skip to main content

Nasdaq Composite (NQ: COMP )

16,379.46 USD -20.06 (-0.12%)
Daily Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 11452 11548 11435 11456 0 -11.50(-0.10%)
Feb 27, 2023 11520 11565 11445 11467 0 +72.10(+0.63%)
Feb 24, 2023 11404 11434 11334 11395 0 -195.50(-1.69%)
Feb 23, 2023 11633 11639 11433 11590 0 +83.30(+0.72%)
Feb 22, 2023 11532 11582 11445 11507 0 +14.80(+0.13%)
Feb 21, 2023 11640 11684 11491 11492 0 -295.00(-2.50%)
Feb 17, 2023 11772 11803 11673 11787 0 -68.50(-0.58%)
Feb 16, 2023 11899 12040 11853 11856 0 -214.80(-1.78%)
Feb 15, 2023 11904 12071 11877 12071 0 +110.40(+0.92%)
Feb 14, 2023 11808 12000 11761 11960 0 +68.40(+0.58%)
Feb 13, 2023 11759 11911 11720 11892 0 +173.70(+1.48%)
Feb 10, 2023 11718 11776 11630 11718 0 -71.50(-0.61%)
Feb 09, 2023 12069 12071 11745 11790 0 -120.90(-1.02%)
Feb 08, 2023 12066 12096 11890 11910 0 -203.30(-1.68%)
Feb 07, 2023 11892 12150 11837 12114 0 +226.30(+1.90%)
Feb 06, 2023 11911 11973 11844 11888 0 -119.50(-1.00%)
Feb 03, 2023 11952 12231 11947 12007 0 -193.80(-1.59%)
Feb 02, 2023 12065 12270 12024 12201 0 +384.50(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.