Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 48.56 50.00 48.23 49.69 5,017,892 +1.00(+2.06%)
Oct 28, 2021 48.70 49.00 46.32 48.69 5,163,597 +1.98(+4.25%)
Oct 27, 2021 46.67 47.72 46.17 46.70 8,355,194 -2.73(-5.52%)
Oct 26, 2021 50.81 49.17 49.43 5,925,982 -1.46(-2.87%)
Oct 25, 2021 50.52 51.49 50.40 50.89 7,487,578 +2.14(+4.39%)
Oct 22, 2021 49.68 49.80 46.80 48.75 9,146,561 -0.22(-0.45%)
Oct 21, 2021 51.35 51.83 48.70 48.97 11,433,671 -2.78(-5.37%)
Oct 20, 2021 49.02 52.68 46.69 51.75 13,703,073 +2.93(+6.00%)
Oct 19, 2021 47.00 48.85 46.05 48.82 15,346,441 +3.17(+6.94%)
Oct 18, 2021 47.11 48.30 44.98 45.65 10,138,062 -1.76(-3.71%)
Oct 15, 2021 46.78 48.22 46.33 47.41 11,678,366 +2.50(+5.57%)
Oct 14, 2021 44.87 45.44 44.58 44.91 7,368,864 +0.26(+0.58%)
Oct 13, 2021 42.37 44.75 42.02 44.65 7,367,420 +2.20(+5.18%)
Oct 12, 2021 44.37 44.37 42.30 42.45 7,659,636 -1.86(-4.21%)
Oct 11, 2021 43.90 44.82 43.75 44.31 7,765,171 +1.97(+4.66%)
Oct 08, 2021 42.54 42.75 41.98 42.34 4,904,257 +0.79(+1.90%)
Oct 07, 2021 42.07 42.75 41.40 41.55 6,787,176 -1.23(-2.88%)
Oct 06, 2021 42.60 42.92 41.77 42.78 9,778,681 +2.34(+5.79%)
Oct 05, 2021 39.36 40.45 39.20 40.44 7,145,503 +1.31(+3.35%)
Oct 04, 2021 37.00 39.15 36.00 39.13 8,723,254 +1.94(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.