Southwest Gas Corp (NY: SWX )

72.14 USD -0.82 (-1.12%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 68.78 69.07 68.12 68.71 375,943 -0.39(-0.56%)
Mar 30, 2021 69.07 69.25 68.27 69.10 296,502 -0.23(-0.33%)
Mar 29, 2021 66.99 70.13 66.99 69.33 454,247 +2.07(+3.08%)
Mar 26, 2021 68.78 68.78 66.64 67.26 743,600 -1.25(-1.82%)
Mar 25, 2021 68.85 69.32 67.73 68.51 385,778 -0.05(-0.07%)
Mar 24, 2021 67.48 69.64 67.47 68.56 381,818 +1.34(+1.99%)
Mar 23, 2021 65.79 67.93 65.68 67.22 536,620 +0.72(+1.08%)
Mar 22, 2021 67.61 67.79 65.22 66.50 504,419 -1.30(-1.92%)
Mar 19, 2021 67.22 69.21 66.26 67.80 2,982,700 +0.68(+1.01%)
Mar 18, 2021 66.24 67.49 65.51 67.12 846,809 +1.05(+1.59%)
Mar 17, 2021 67.10 67.26 65.62 66.07 812,988 -1.19(-1.77%)
Mar 16, 2021 66.27 68.43 65.90 67.26 1,652,217 +0.99(+1.49%)
Mar 15, 2021 65.47 66.48 65.35 66.27 1,185,799 +0.94(+1.44%)
Mar 12, 2021 66.12 66.42 64.18 65.33 1,927,800 -0.18(-0.27%)
Mar 11, 2021 67.29 67.41 65.29 65.51 960,213 -2.44(-3.59%)
Mar 10, 2021 68.31 69.75 67.73 67.95 936,162 -0.74(-1.08%)
Mar 09, 2021 70.37 71.34 68.69 68.69 484,245 -2.39(-3.36%)
Mar 08, 2021 69.77 71.35 68.38 71.08 357,069 +1.80(+2.60%)
Mar 05, 2021 65.75 69.48 65.73 69.28 475,600 +4.11(+6.31%)
Mar 04, 2021 64.06 66.41 64.06 65.17 336,891 +1.44(+2.26%)
Mar 03, 2021 63.41 64.54 62.25 63.73 431,903 +0.35(+0.55%)
Mar 02, 2021 63.69 63.90 61.77 63.38 729,155 -0.26(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.