Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD +0.11 (+0.58%)
Streaming Realtime Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.83 0 +0.05(+0.27%)
Jun 29, 2023 18.78 18.78 1 +0.12(+0.62%)
Jun 28, 2023 18.66 18.66 2 -0.04(-0.22%)
Jun 26, 2023 18.70 0 +0.38(+2.10%)
Jun 23, 2023 18.32 0 -0.19(-1.03%)
Jun 22, 2023 18.51 18.51 1 +0.16(+0.87%)
Jun 21, 2023 18.35 18.35 1 -0.03(-0.16%)
Jun 20, 2023 18.38 18.38 1 +0.20(+1.07%)
Jun 19, 2023 18.18 18.18 1 -0.02(-0.08%)
Jun 16, 2023 18.20 0 -0.12(-0.66%)
Jun 15, 2023 18.32 18.32 1 -0.12(-0.68%)
Jun 14, 2023 18.45 18.45 1 -0.20(-1.07%)
Jun 12, 2023 18.64 0 -0.14(-0.72%)
Jun 09, 2023 18.78 0 -0.52(-2.69%)
Jun 06, 2023 19.30 0 -0.32(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.