Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3800 0.3865 0.3711 0.3804 102,950 +0.01(+1.41%)
Jun 29, 2023 0.3940 0.3940 0.3701 0.3751 100,417 -0.01(-2.55%)
Jun 28, 2023 0.3880 0.3890 0.3816 0.3849 47,486 +0.00(+0.89%)
Jun 27, 2023 0.4000 0.4000 0.3800 0.3815 67,066 +0.00(+0.34%)
Jun 26, 2023 0.3900 0.3990 0.3753 0.3802 67,774 -0.01(-2.51%)
Jun 23, 2023 0.3900 0.3901 0.3777 0.3900 111,872 -0.01(-2.11%)
Jun 22, 2023 0.3900 0.4000 0.3761 0.3984 150,923 +0.02(+6.07%)
Jun 21, 2023 0.3800 0.3902 0.3701 0.3756 256,262 +0.01(+1.51%)
Jun 20, 2023 0.3990 0.3990 0.3626 0.3700 457,374 -0.01(-3.44%)
Jun 16, 2023 0.3870 0.3948 0.3726 0.3832 266,995 +0.00(+0.66%)
Jun 15, 2023 0.3751 0.3997 0.3751 0.3807 93,025 -0.00(-1.14%)
Jun 14, 2023 0.3934 0.3995 0.3803 0.3851 163,420 -0.01(-3.70%)
Jun 13, 2023 0.3800 0.3999 0.3800 0.3999 148,565 +0.01(+3.47%)
Jun 12, 2023 0.3800 0.3952 0.3800 0.3865 159,128 -0.01(-2.23%)
Jun 09, 2023 0.3682 0.4035 0.3661 0.3953 878,548 +0.02(+4.27%)
Jun 08, 2023 0.3647 0.3843 0.3640 0.3791 76,777 +0.01(+1.45%)
Jun 07, 2023 0.3690 0.3753 0.3601 0.3737 77,244 +0.01(+1.74%)
Jun 06, 2023 0.3700 0.3800 0.3601 0.3673 81,654 -0.00(-0.65%)
Jun 05, 2023 0.3849 0.4000 0.3607 0.3697 259,660 -0.01(-1.78%)
Jun 02, 2023 0.3817 0.3888 0.3701 0.3764 146,357 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.