Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 59.70 59.90 59.54 59.64 372,193 +0.07(+0.12%)
May 27, 2021 60.55 60.55 59.57 59.57 334,494 -0.58(-0.96%)
May 26, 2021 60.08 60.72 59.47 60.15 568,291 -0.04(-0.06%)
May 25, 2021 60.02 60.62 58.99 60.19 825,322 +0.05(+0.07%)
May 24, 2021 59.91 60.62 59.23 60.14 1,915,381 +0.28(+0.47%)
May 21, 2021 60.69 61.43 59.54 59.86 1,377,491 -0.65(-1.08%)
May 20, 2021 60.55 61.59 60.44 60.51 1,045,735 +0.43(+0.72%)
May 19, 2021 61.03 61.21 59.54 60.08 550,897 -1.14(-1.86%)
May 18, 2021 61.74 62.29 61.18 61.22 516,115 -1.02(-1.64%)
May 17, 2021 62.90 62.96 61.58 62.24 329,740 -0.89(-1.40%)
May 14, 2021 64.52 64.55 63.00 63.12 426,140 -1.17(-1.82%)
May 13, 2021 61.54 64.88 61.47 64.29 695,511 +2.56(+4.15%)
May 12, 2021 63.41 64.08 61.49 61.73 277,010 -1.62(-2.56%)
May 11, 2021 64.21 64.57 63.03 63.35 393,574 -1.08(-1.67%)
May 10, 2021 63.63 65.03 63.63 64.43 388,393 +1.37(+2.17%)
May 07, 2021 62.06 63.76 62.06 63.06 503,458 +0.17(+0.27%)
May 06, 2021 62.46 63.23 62.11 62.89 463,832 +0.76(+1.23%)
May 05, 2021 62.70 62.98 61.94 62.12 542,891 -0.83(-1.32%)
May 04, 2021 63.41 63.90 62.61 62.96 290,925 -0.58(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.