Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.84 38.91 38.81 38.84 756,800 -0.06(-0.15%)
Apr 29, 2021 38.87 38.94 38.83 38.90 382,571 +0.07(+0.18%)
Apr 28, 2021 38.80 38.85 38.80 38.83 255,561 +0.00(+0.00%)
Apr 27, 2021 38.85 38.89 38.83 38.83 522,748 +0.01(+0.03%)
Apr 26, 2021 38.87 38.95 38.81 38.82 478,657 +0.01(+0.03%)
Apr 23, 2021 38.83 38.85 38.81 38.81 865,300 -0.02(-0.06%)
Apr 22, 2021 38.83 38.88 38.81 38.84 747,965 +0.01(+0.01%)
Apr 21, 2021 38.87 38.90 38.82 38.83 304,112 +0.00(+0.00%)
Apr 20, 2021 38.81 38.85 38.80 38.83 533,730 +0.03(+0.08%)
Apr 19, 2021 38.81 38.88 38.80 38.80 556,125 +0.00(+0.00%)
Apr 16, 2021 38.82 38.85 38.80 38.80 210,100 +0.03(+0.08%)
Apr 15, 2021 38.82 38.85 38.76 38.77 465,977 -0.03(-0.09%)
Apr 14, 2021 38.83 38.88 38.80 38.80 502,454 +0.01(+0.01%)
Apr 13, 2021 38.80 38.87 38.80 38.80 372,868 +0.00(+0.00%)
Apr 12, 2021 38.82 38.83 38.79 38.80 669,218 -0.02(-0.05%)
Apr 09, 2021 38.84 38.90 38.80 38.82 326,900 -0.03(-0.08%)
Apr 08, 2021 38.87 38.88 38.82 38.85 289,693 +0.00(+0.00%)
Apr 07, 2021 38.94 38.95 38.85 38.85 180,047 -0.05(-0.13%)
Apr 06, 2021 38.88 38.95 38.84 38.90 374,259 +0.04(+0.10%)
Apr 05, 2021 38.98 38.98 38.82 38.86 614,172 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.