Skip to main content

Arht Media Inc (TSV: ART )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2150 0.2050 0.2150 61,350 +0.01(+4.88%)
Apr 29, 2021 0.2200 0.2200 0.2050 0.2050 214,821 -0.01(-2.38%)
Apr 28, 2021 0.2100 0.2100 0.2050 0.2100 74,576 -0.01(-2.33%)
Apr 27, 2021 0.2100 0.2200 0.2100 0.2150 24,707 +0.01(+4.88%)
Apr 26, 2021 0.2150 0.2150 0.2050 0.2050 171,248 -0.01(-4.65%)
Apr 23, 2021 0.2150 0.2150 0.2100 0.2150 192,808 +0.00(+0.00%)
Apr 22, 2021 0.2200 0.2300 0.2100 0.2150 369,237 +0.00(+0.00%)
Apr 21, 2021 0.2150 0.2200 0.2150 0.2150 168,448 -0.01(-2.27%)
Apr 20, 2021 0.2150 0.2250 0.2100 0.2200 313,503 +0.01(+2.33%)
Apr 19, 2021 0.2050 0.2150 0.2000 0.2150 603,497 +0.01(+2.38%)
Apr 16, 2021 0.1800 0.2150 0.1800 0.2100 1,212,520 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2250 0.2000 0.2100 507,258 -0.02(-6.67%)
Apr 14, 2021 0.2400 0.2400 0.2200 0.2250 347,314 -0.01(-6.25%)
Apr 13, 2021 0.2300 0.2400 0.2200 0.2400 283,197 +0.01(+4.35%)
Apr 12, 2021 0.2300 0.2400 0.2200 0.2300 2,937,246 +0.00(+0.00%)
Apr 09, 2021 0.2350 0.2350 0.2200 0.2300 684,329 +0.01(+2.22%)
Apr 08, 2021 0.2350 0.2350 0.2250 0.2250 759,111 -0.01(-4.26%)
Apr 07, 2021 0.2450 0.2450 0.2300 0.2350 461,386 -0.01(-4.08%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2450 239,930 -0.01(-2.00%)
Apr 05, 2021 0.2500 0.2500 0.2350 0.2500 202,896 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.