Skip to main content

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.520 -0.090 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.490 2.620 2.340 2.400 863,661 -0.10(-4.00%)
Dec 30, 2021 2.760 2.760 2.450 2.500 458,257 -0.26(-9.42%)
Dec 29, 2021 2.993 3.047 2.630 2.760 302,996 -0.21(-7.07%)
Dec 28, 2021 3.640 3.640 2.940 2.970 701,221 -0.67(-18.41%)
Dec 27, 2021 3.770 3.830 3.547 3.640 32,216 -0.13(-3.45%)
Dec 23, 2021 3.850 4.130 3.692 3.770 310,935 -0.11(-2.84%)
Dec 22, 2021 4.010 4.070 3.810 3.880 112,914 -0.16(-3.96%)
Dec 21, 2021 4.140 4.150 3.970 4.040 75,319 -0.06(-1.46%)
Dec 20, 2021 4.250 4.330 3.940 4.100 143,978 -0.30(-6.82%)
Dec 17, 2021 4.330 4.455 4.250 4.400 35,760 -0.03(-0.68%)
Dec 16, 2021 4.800 5.000 4.400 4.430 163,163 -0.35(-7.32%)
Dec 15, 2021 4.940 5.000 4.400 4.780 153,437 -0.22(-4.40%)
Dec 14, 2021 5.370 5.600 4.900 5.000 230,266 -0.33(-6.19%)
Dec 13, 2021 5.480 5.500 4.820 5.330 193,968 -0.03(-0.56%)
Dec 10, 2021 6.960 6.990 5.310 5.360 420,858 -3.31(-38.18%)
Dec 09, 2021 8.430 8.800 8.110 8.670 343,768 -0.88(-9.21%)
Dec 08, 2021 9.080 9.560 8.640 9.550 705,042 +0.38(+4.14%)
Dec 07, 2021 8.500 9.230 8.200 9.170 665,445 +0.76(+9.04%)
Dec 06, 2021 8.610 9.050 8.250 8.410 206,112 -0.29(-3.33%)
Dec 03, 2021 9.300 9.345 8.430 8.700 105,953 -0.48(-5.23%)
Dec 02, 2021 9.210 9.380 9.177 9.180 52,709 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.