Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0003 1,974,849 +0.00(+50.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0002 1,537,682 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 1,224,000 -0.00(-33.33%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0003 4,885,600 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 1,049,231 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 197,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 6,351,282 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0003 0.0002 0.0003 361,600 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 18,550,000 +0.00(+50.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0002 5,797,292 -0.00(-33.33%)
Aug 17, 2023 0.0002 0.0003 0.0002 0.0003 9,911,200 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 720 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0002 0.0003 127,235 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,303,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0003 0.0002 0.0003 5,049,000 +0.00(+50.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0002 2,815,105 -0.00(-33.33%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0003 3,826,800 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0002 0.0003 164,775 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 3,626,240 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 9,065,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 3,147,525 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 4,588,811 -0.00(-33.33%)
Aug 01, 2023 0.0003 0.0003 0.0002 0.0003 3,613,300 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0003 0.0002 0.0003 5,222,937 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 2,781,488 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 185,371,856 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0004 0.0003 0.0003 6,582,430 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 15,270,702 -0.00(-25.00%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0004 13,109,238 +0.00(+33.33%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 15,905,888 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0003 2,361,342 -0.00(-25.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 3,564,200 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 49,734,608 +0.00(+33.33%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 509,000 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0003 0.0004 3,182,099 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 21,499,188 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 3,805,000 +0.00(+33.33%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0003 9,532,200 -0.00(-25.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 5,021,719 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 3,120,150 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0005 0.0003 0.0004 71,346,240 +0.00(+0.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 16,614,319 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0005 0.0003 0.0004 20,340,032 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 16,861,152 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0004 12,081,001 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 74,351,624 -0.00(-20.00%)
Jun 27, 2023 0.0006 0.0006 0.0004 0.0005 30,953,328 -0.00(-16.67%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0006 57,788,212 +0.00(+50.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0004 10,319,918 -0.00(-20.00%)
Jun 22, 2023 0.0006 0.0006 0.0004 0.0005 63,924,748 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 106,102,280 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 32,433,840 +0.00(+25.00%)
Jun 16, 2023 0.0005 0.0005 0.0003 0.0004 35,082,876 -0.00(-20.00%)
Jun 15, 2023 0.0005 0.0005 0.0003 0.0005 29,862,200 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0005 0.0003 0.0005 77,129,952 +0.00(+25.00%)
Jun 13, 2023 0.0004 0.0005 0.0004 0.0004 44,094,096 -0.00(-20.00%)
Jun 12, 2023 0.0005 0.0005 0.0003 0.0005 130,648,392 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0006 0.0004 0.0005 177,992,656 -0.00(-16.67%)
Jun 08, 2023 0.0005 0.0006 0.0004 0.0006 86,341,296 +0.00(+20.00%)
Jun 07, 2023 0.0008 0.0008 0.0004 0.0005 477,303,744 -0.00(-28.57%)
Jun 06, 2023 0.0007 0.0009 0.0006 0.0007 306,634,144 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0008 0.0005 0.0007 229,264,224 +0.00(+40.00%)
Jun 02, 2023 0.0005 0.0006 0.0004 0.0005 32,844,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.