Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD UNCHANGED
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2023 18.51 0 -0.28(-1.49%)
Aug 23, 2023 18.79 18.79 1 -0.11(-0.58%)
Aug 22, 2023 18.90 18.90 1 -0.16(-0.82%)
Aug 21, 2023 19.06 19.06 2 -0.05(-0.28%)
Aug 17, 2023 19.11 0 +0.01(+0.07%)
Aug 16, 2023 19.10 19.10 2 -0.73(-3.70%)
Aug 14, 2023 19.83 0 +1.37(+7.42%)
Aug 03, 2023 18.46 0 +0.18(+0.98%)
Aug 01, 2023 18.28 0 +0.64(+3.63%)
Jul 28, 2023 17.64 0 +0.04(+0.23%)
Jul 26, 2023 17.60 0 -0.37(-2.06%)
Jul 21, 2023 17.97 0 -0.19(-1.05%)
Jul 13, 2023 18.16 0 -0.38(-2.05%)
Jul 12, 2023 18.54 18.54 1 -0.12(-0.67%)
Jul 11, 2023 18.66 18.66 1 -0.16(-0.82%)
Jul 10, 2023 18.82 18.82 1 -0.15(-0.79%)
Jul 07, 2023 18.97 0 +0.18(+0.98%)
Jul 05, 2023 18.79 0 -0.02(-0.13%)
Jul 03, 2023 18.81 0 -0.02(-0.11%)
Jun 30, 2023 18.83 0 +0.05(+0.27%)
Jun 29, 2023 18.78 18.78 1 +0.12(+0.62%)
Jun 28, 2023 18.66 18.66 2 -0.04(-0.22%)
Jun 26, 2023 18.70 0 +0.38(+2.10%)
Jun 23, 2023 18.32 0 -0.19(-1.03%)
Jun 22, 2023 18.51 18.51 1 +0.16(+0.87%)
Jun 21, 2023 18.35 18.35 1 -0.03(-0.16%)
Jun 20, 2023 18.38 18.38 1 +0.20(+1.07%)
Jun 19, 2023 18.18 18.18 1 -0.02(-0.08%)
Jun 16, 2023 18.20 0 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.