Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1981 0.2162 0.1854 0.1947 158,069 +0.01(+3.84%)
Aug 30, 2021 0.1980 0.1980 0.1850 0.1875 120,056 +0.00(+1.02%)
Aug 27, 2021 0.1775 0.2000 0.1775 0.1856 51,883 +0.00(+0.16%)
Aug 26, 2021 0.1785 0.1956 0.1785 0.1853 62,187 -0.00(-1.75%)
Aug 25, 2021 0.1680 0.1942 0.1680 0.1886 71,483 -0.00(-2.28%)
Aug 24, 2021 0.1740 0.1945 0.1740 0.1930 116,728 +0.00(+1.58%)
Aug 23, 2021 0.1850 0.1960 0.1850 0.1900 88,861 +0.01(+2.70%)
Aug 20, 2021 0.1900 0.2000 0.1850 0.1850 161,410 -0.01(-4.64%)
Aug 19, 2021 0.1900 0.1975 0.1872 0.1940 104,379 -0.01(-3.15%)
Aug 18, 2021 0.2068 0.2068 0.1940 0.2003 101,991 -0.00(-2.10%)
Aug 17, 2021 0.2020 0.2101 0.1988 0.2046 250,028 +0.00(+2.15%)
Aug 16, 2021 0.2031 0.2149 0.1995 0.2003 134,567 +0.00(+0.15%)
Aug 13, 2021 0.1958 0.2214 0.1958 0.2000 174,865 -0.00(-1.77%)
Aug 12, 2021 0.2250 0.2250 0.1955 0.2036 181,098 -0.01(-3.28%)
Aug 11, 2021 0.2150 0.2300 0.2003 0.2105 307,562 +0.00(+0.24%)
Aug 10, 2021 0.1900 0.2238 0.1900 0.2100 1,151,964 +0.02(+10.06%)
Aug 09, 2021 0.1993 0.2000 0.1850 0.1908 540,739 -0.01(-3.49%)
Aug 06, 2021 0.1981 0.2031 0.1904 0.1977 19,134 -0.00(-0.45%)
Aug 05, 2021 0.1998 0.2200 0.1936 0.1986 27,411 +0.01(+3.12%)
Aug 04, 2021 0.1900 0.2118 0.1875 0.1926 39,242 +0.00(+0.47%)
Aug 03, 2021 0.2282 0.2282 0.1900 0.1917 191,365 -0.04(-16.62%)
Aug 02, 2021 0.1805 0.2300 0.1790 0.2299 126,092 +0.02(+8.80%)
Jul 30, 2021 0.2025 0.2300 0.2025 0.2113 30,757 -0.01(-2.58%)
Jul 29, 2021 0.2150 0.2303 0.2100 0.2169 34,268 +0.00(+0.98%)
Jul 28, 2021 0.2107 0.2235 0.2100 0.2148 111,426 -0.01(-2.54%)
Jul 27, 2021 0.2250 0.2250 0.2000 0.2204 64,082 +0.01(+4.95%)
Jul 26, 2021 0.2185 0.2250 0.2100 0.2100 16,841 -0.01(-3.45%)
Jul 23, 2021 0.2065 0.2239 0.2065 0.2175 57,756 -0.00(-1.41%)
Jul 22, 2021 0.2279 0.2279 0.2130 0.2206 98,525 +0.01(+3.18%)
Jul 21, 2021 0.2253 0.2270 0.2130 0.2138 40,358 +0.00(+1.81%)
Jul 20, 2021 0.1960 0.2330 0.1960 0.2100 76,768 +0.01(+2.44%)
Jul 19, 2021 0.2092 0.2220 0.1863 0.2050 50,470 -0.02(-7.95%)
Jul 16, 2021 0.2345 0.2502 0.2160 0.2227 62,491 +0.00(+1.04%)
Jul 15, 2021 0.2230 0.2296 0.2200 0.2204 89,276 -0.01(-2.56%)
Jul 14, 2021 0.2210 0.2500 0.2210 0.2262 55,600 -0.00(-1.65%)
Jul 13, 2021 0.2200 0.2200 0.2200 0.2300 60,858 +0.00(+0.48%)
Jul 12, 2021 0.2223 0.2371 0.2223 0.2289 57,582 +0.00(+0.00%)
Jul 09, 2021 0.2280 0.2338 0.2280 0.2289 77,125 +0.01(+2.37%)
Jul 08, 2021 0.2399 0.2399 0.2135 0.2236 123,174 -0.01(-3.87%)
Jul 07, 2021 0.2400 0.2650 0.2300 0.2326 41,332 +0.00(+1.13%)
Jul 06, 2021 0.2220 0.2450 0.2220 0.2300 91,476 -0.00(-2.13%)
Jul 02, 2021 0.2498 0.2498 0.2261 0.2350 64,671 -0.01(-2.08%)
Jul 01, 2021 0.2397 0.2450 0.2254 0.2400 24,758 +0.01(+2.61%)
Jun 30, 2021 0.2303 0.2439 0.2290 0.2339 41,415 -0.00(-0.17%)
Jun 29, 2021 0.2400 0.2400 0.2287 0.2343 73,202 +0.00(+1.47%)
Jun 28, 2021 0.2300 0.2332 0.2265 0.2309 77,193 -0.00(-0.52%)
Jun 25, 2021 0.2200 0.2369 0.2200 0.2321 35,472 -0.00(-1.23%)
Jun 24, 2021 0.2220 0.2357 0.2220 0.2350 54,084 -0.00(-1.05%)
Jun 23, 2021 0.2350 0.2380 0.2261 0.2375 146,128 +0.01(+4.67%)
Jun 22, 2021 0.2260 0.2359 0.2200 0.2269 53,311 -0.00(-1.35%)
Jun 21, 2021 0.2279 0.2518 0.2250 0.2300 65,945 -0.01(-3.12%)
Jun 18, 2021 0.2332 0.2391 0.2287 0.2374 50,154 +0.01(+3.08%)
Jun 17, 2021 0.2300 0.2532 0.2275 0.2303 48,942 -0.00(-1.20%)
Jun 16, 2021 0.2488 0.2488 0.2306 0.2331 181,357 -0.01(-3.68%)
Jun 15, 2021 0.2850 0.2850 0.2387 0.2420 82,519 -0.01(-3.66%)
Jun 14, 2021 0.2550 0.2825 0.2512 0.2512 128,283 -0.01(-3.01%)
Jun 11, 2021 0.2600 0.2700 0.2550 0.2590 96,617 -0.00(-1.52%)
Jun 10, 2021 0.2750 0.2995 0.2620 0.2630 196,663 -0.01(-1.98%)
Jun 09, 2021 0.2870 0.2970 0.2558 0.2683 163,591 +0.01(+1.94%)
Jun 08, 2021 0.3054 0.3054 0.2570 0.2632 147,071 -0.00(-0.68%)
Jun 07, 2021 0.2587 0.3098 0.2587 0.2650 174,516 +0.00(+0.00%)
Jun 04, 2021 0.2460 0.2751 0.2460 0.2650 643,134 +0.02(+6.64%)
Jun 03, 2021 0.2412 0.2566 0.2300 0.2485 110,455 +0.01(+5.12%)
Jun 02, 2021 0.2260 0.2421 0.2260 0.2364 167,456 +0.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.