Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.70 IQD -0.20 (-0.02%)
Streaming Realtime Price Updated: 9:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1311 1311 2 +2.50(+0.19%)
Jul 28, 2023 1308 0 -2.10(-0.16%)
Jul 27, 2023 1310 1310 2 -0.10(-0.01%)
Jul 26, 2023 1310 1310 5 +0.10(+0.01%)
Jul 25, 2023 1310 1310 2 +0.90(+0.07%)
Jul 24, 2023 1310 1309 9 -0.80(-0.06%)
Jul 21, 2023 1310 0 +0.10(+0.01%)
Jul 20, 2023 1310 1310 2 -0.10(-0.01%)
Jul 19, 2023 1310 1310 2 -0.10(-0.01%)
Jul 18, 2023 1310 1310 4 +0.80(+0.06%)
Jul 17, 2023 1309 1310 2 +0.20(+0.02%)
Jul 14, 2023 1309 0 -0.50(-0.04%)
Jul 13, 2023 1310 1310 5 -0.40(-0.03%)
Jul 12, 2023 1310 1310 1 -0.40(-0.03%)
Jul 11, 2023 1310 1311 2 +0.40(+0.03%)
Jul 10, 2023 1310 1310 2 +0.20(+0.02%)
Jul 07, 2023 1310 0 -0.30(-0.02%)
Jul 06, 2023 1310 1310 2 +0.60(+0.05%)
Jul 05, 2023 1310 1310 3 -0.90(-0.07%)
Jul 04, 2023 1311 1311 1 +1.60(+0.12%)
Jul 03, 2023 1309 1309 3 -1.00(-0.08%)
Jun 30, 2023 1310 0 +0.20(+0.02%)
Jun 29, 2023 1310 1310 4 -0.60(-0.05%)
Jun 28, 2023 1310 1310 4 +0.10(+0.01%)
Jun 27, 2023 1310 1310 2 +1.30(+0.10%)
Jun 26, 2023 1310 1309 5 -1.00(-0.08%)
Jun 23, 2023 1310 0 +0.00(+0.00%)
Jun 22, 2023 1310 1310 3 +0.10(+0.01%)
Jun 21, 2023 1309 1310 5 +0.80(+0.06%)
Jun 20, 2023 1310 1309 4 -0.90(-0.07%)
Jun 19, 2023 1309 1310 7 +1.00(+0.08%)
Jun 16, 2023 1309 0 -1.00(-0.08%)
Jun 15, 2023 1310 1310 4 +0.00(+0.00%)
May 08, 2023 1310 1310 3 +0.00(+0.00%)
May 05, 2023 1310 0 +0.40(+0.03%)
May 04, 2023 1310 1310 1 -0.10(-0.01%)
May 03, 2023 1310 1310 2 -8.30(-0.63%)
May 02, 2023 1308 1318 4 -142.40(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.