Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.374 CAD -0.002 (-0.17%)
Streaming Realtime Price Updated: 1:32 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.319 1.319 1.319 1.319 5,392 -0.01(-0.45%)
Jul 30, 2023 1.324 1.325 1.324 1.325 2,691 +0.00(+0.01%)
Jul 28, 2023 1.322 1.325 1.320 1.325 244,218 +0.00(+0.17%)
Jul 27, 2023 1.322 1.323 1.322 1.323 6,452 +0.00(+0.13%)
Jul 26, 2023 1.321 1.321 1.320 1.321 6,564 +0.00(+0.16%)
Jul 25, 2023 1.317 1.319 1.317 1.319 6,830 +0.00(+0.11%)
Jul 24, 2023 1.317 1.317 1.317 1.317 6,876 -0.00(-0.37%)
Jul 23, 2023 1.321 1.323 1.322 1.322 1,666 -0.00(-0.01%)
Jul 21, 2023 1.317 1.323 1.315 1.322 194,423 +0.00(+0.36%)
Jul 20, 2023 1.317 1.317 1.317 1.317 7,238 +0.00(+0.07%)
Jul 19, 2023 1.316 1.317 1.316 1.317 5,723 -0.00(-0.01%)
Jul 18, 2023 1.317 1.317 1.316 1.317 5,013 -0.00(-0.24%)
Jul 17, 2023 1.320 1.320 1.320 1.320 4,986 -0.00(-0.24%)
Jul 16, 2023 1.322 1.323 1.322 1.323 1,343 +0.00(+0.09%)
Jul 14, 2023 1.311 1.323 1.309 1.322 196,470 +0.01(+0.81%)
Jul 13, 2023 1.311 1.311 1.311 1.311 5,823 -0.01(-0.56%)
Jul 12, 2023 1.319 1.319 1.318 1.319 6,122 -0.00(-0.30%)
Jul 11, 2023 1.323 1.323 1.322 1.323 4,115 -0.01(-0.39%)
Jul 10, 2023 1.328 1.328 1.328 1.328 4,539 +0.00(+0.00%)
Jul 09, 2023 1.327 1.328 1.328 1.328 2,873 -0.00(-0.01%)
Jul 07, 2023 1.337 1.339 1.327 1.328 195,243 -0.01(-0.66%)
Jul 06, 2023 1.337 1.337 1.336 1.337 5,430 +0.01(+0.60%)
Jul 05, 2023 1.328 1.329 1.328 1.329 4,866 +0.01(+0.48%)
Jul 04, 2023 1.322 1.323 1.322 1.322 4,489 -0.00(-0.19%)
Jul 03, 2023 1.325 1.325 1.325 1.325 5,762 -0.00(-0.02%)
Jul 02, 2023 1.324 1.325 1.324 1.325 1,262 +0.00(+0.02%)
Jun 30, 2023 1.325 1.328 1.321 1.325 201,908 -0.00(-0.02%)
Jun 29, 2023 1.325 1.325 1.325 1.325 6,434 -0.00(-0.02%)
Jun 28, 2023 1.326 1.326 1.325 1.325 5,593 +0.01(+0.45%)
Jun 27, 2023 1.319 1.319 1.319 1.319 5,406 +0.00(+0.33%)
Jun 26, 2023 1.316 1.316 1.315 1.315 10,205 -0.00(-0.08%)
Jun 25, 2023 1.318 1.318 1.316 1.316 2,373 -0.00(-0.15%)
Jun 23, 2023 1.315 1.323 1.314 1.318 219,308 +0.00(+0.27%)
Jun 22, 2023 1.315 1.315 1.315 1.315 5,469 -0.00(-0.09%)
Jun 21, 2023 1.316 1.317 1.316 1.316 6,177 -0.01(-0.52%)
Jun 20, 2023 1.324 1.324 1.323 1.323 5,421 +0.00(+0.13%)
Jun 19, 2023 1.321 1.321 1.321 1.321 9,012 +0.00(+0.15%)
Jun 18, 2023 1.320 1.320 1.319 1.319 197 -0.00(-0.06%)
Jun 16, 2023 1.322 1.324 1.318 1.320 199,114 -0.00(-0.14%)
Jun 15, 2023 1.322 1.322 1.322 1.322 5,586 -0.01(-0.84%)
Jun 14, 2023 1.332 1.333 1.332 1.333 5,401 +0.00(+0.11%)
Jun 13, 2023 1.332 1.332 1.331 1.331 5,319 -0.01(-0.38%)
Jun 12, 2023 1.337 1.337 1.336 1.336 6,346 +0.00(+0.19%)
Jun 11, 2023 1.334 1.335 1.334 1.334 2,257 -0.00(-0.06%)
Jun 09, 2023 1.336 1.337 1.331 1.335 190,196 -0.00(-0.07%)
Jun 08, 2023 1.336 1.336 1.336 1.336 6,461 -0.00(-0.12%)
Jun 07, 2023 1.337 1.337 1.337 1.337 6,215 -0.00(-0.22%)
Jun 06, 2023 1.340 1.340 1.340 1.340 5,044 -0.00(-0.31%)
Jun 05, 2023 1.345 1.345 1.344 1.344 5,129 +0.00(+0.12%)
Jun 04, 2023 1.343 1.343 1.342 1.343 2,799 +0.00(+0.02%)
Jun 02, 2023 1.345 1.345 1.341 1.343 179,541 -0.00(-0.15%)
Jun 01, 2023 1.345 1.345 1.344 1.345 6,833 -0.01(-0.87%)
May 31, 2023 1.357 1.358 1.356 1.356 6,039 -0.00(-0.26%)
May 30, 2023 1.360 1.360 1.360 1.360 4,064 +0.00(+0.02%)
May 29, 2023 1.359 1.360 1.359 1.360 4,106 -0.00(-0.08%)
May 28, 2023 1.361 1.361 1.360 1.361 2,984 -0.00(-0.06%)
May 26, 2023 1.364 1.365 1.360 1.362 217,416 -0.00(-0.20%)
May 25, 2023 1.364 1.364 1.364 1.364 5,254 +0.01(+0.38%)
May 24, 2023 1.359 1.360 1.359 1.359 7,740 +0.01(+0.68%)
May 23, 2023 1.350 1.350 1.350 1.350 4,279 -0.00(-0.05%)
May 22, 2023 1.351 1.351 1.350 1.351 6,089 +0.00(+0.10%)
May 21, 2023 1.351 1.351 1.349 1.349 3,222 -0.00(-0.22%)
May 19, 2023 1.350 1.352 1.347 1.352 243,260 +0.00(+0.19%)
May 18, 2023 1.350 1.350 1.349 1.350 6,232 +0.00(+0.25%)
May 17, 2023 1.345 1.346 1.345 1.346 4,875 -0.00(-0.11%)
May 16, 2023 1.348 1.348 1.348 1.348 4,585 +0.00(+0.09%)
May 15, 2023 1.347 1.347 1.346 1.347 5,073 -0.01(-0.68%)
May 14, 2023 1.355 1.356 1.355 1.356 1,341 +0.00(+0.08%)
May 12, 2023 1.349 1.357 1.348 1.355 213,989 +0.01(+0.41%)
May 11, 2023 1.349 1.349 1.349 1.349 4,871 +0.01(+0.87%)
May 10, 2023 1.337 1.338 1.337 1.337 6,288 -0.00(-0.03%)
May 09, 2023 1.338 1.339 1.338 1.338 4,759 +0.00(+0.05%)
May 08, 2023 1.337 1.337 1.337 1.337 5,881 -0.00(-0.01%)
May 07, 2023 1.339 1.338 1.337 1.337 2,779 -0.00(-0.01%)
May 05, 2023 1.354 1.354 1.337 1.338 235,032 -0.01(-1.11%)
May 04, 2023 1.354 1.354 1.352 1.353 6,006 -0.01(-0.76%)
May 03, 2023 1.362 1.363 1.361 1.363 12,031 +0.00(+0.05%)
May 02, 2023 1.363 1.363 1.362 1.362 5,606 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.