Skip to main content

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0003 0.0002 0.0003 5,222,937 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 2,781,488 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 185,371,856 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0004 0.0003 0.0003 6,582,430 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 15,270,702 -0.00(-25.00%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0004 13,109,238 +0.00(+33.33%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 15,905,888 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0003 2,361,342 -0.00(-25.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 3,564,200 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 49,734,608 +0.00(+33.33%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 509,000 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0003 0.0004 3,182,099 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 21,499,188 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 3,805,000 +0.00(+33.33%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0003 9,532,200 -0.00(-25.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 5,021,719 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 3,120,150 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0005 0.0003 0.0004 71,346,240 +0.00(+0.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 16,614,319 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0005 0.0003 0.0004 20,340,032 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 16,861,152 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0004 12,081,001 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 74,351,624 -0.00(-20.00%)
Jun 27, 2023 0.0006 0.0006 0.0004 0.0005 30,953,328 -0.00(-16.67%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0006 57,788,212 +0.00(+50.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0004 10,319,918 -0.00(-20.00%)
Jun 22, 2023 0.0006 0.0006 0.0004 0.0005 63,924,748 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 106,102,280 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 32,433,840 +0.00(+25.00%)
Jun 16, 2023 0.0005 0.0005 0.0003 0.0004 35,082,876 -0.00(-20.00%)
Jun 15, 2023 0.0005 0.0005 0.0003 0.0005 29,862,200 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0005 0.0003 0.0005 77,129,952 +0.00(+25.00%)
Jun 13, 2023 0.0004 0.0005 0.0004 0.0004 44,094,096 -0.00(-20.00%)
Jun 12, 2023 0.0005 0.0005 0.0003 0.0005 130,648,392 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0006 0.0004 0.0005 177,992,656 -0.00(-16.67%)
Jun 08, 2023 0.0005 0.0006 0.0004 0.0006 86,341,296 +0.00(+20.00%)
Jun 07, 2023 0.0008 0.0008 0.0004 0.0005 477,303,744 -0.00(-28.57%)
Jun 06, 2023 0.0007 0.0009 0.0006 0.0007 306,634,144 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0008 0.0005 0.0007 229,264,224 +0.00(+40.00%)
Jun 02, 2023 0.0005 0.0006 0.0004 0.0005 32,844,180 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0006 0.0004 0.0005 77,828,736 +0.00(+0.00%)
May 31, 2023 0.0005 0.0005 0.0004 0.0005 11,066,600 +0.00(+0.00%)
May 30, 2023 0.0004 0.0005 0.0003 0.0005 36,640,820 +0.00(+25.00%)
May 26, 2023 0.0003 0.0004 0.0003 0.0004 170,883,472 +0.00(+33.33%)
May 25, 2023 0.0004 0.0005 0.0003 0.0003 27,365,500 -0.00(-25.00%)
May 24, 2023 0.0005 0.0006 0.0003 0.0004 193,969,120 -0.00(-33.33%)
May 23, 2023 0.0006 0.0006 0.0004 0.0006 94,012,104 +0.00(+0.00%)
May 22, 2023 0.0003 0.0006 0.0003 0.0006 366,336,288 +0.00(+100.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 39,790,880 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 15,417,902 +0.00(+50.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0002 64,943,280 -0.00(-33.33%)
May 16, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0002 0.0003 9,886,333 +0.00(+0.00%)
May 12, 2023 0.0002 0.0003 0.0002 0.0003 1,250,199 +0.00(+50.00%)
May 11, 2023 0.0002 0.0003 0.0001 0.0002 6,969,610 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 9,249,230 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0002 10,014,875 -0.00(-33.33%)
May 08, 2023 0.0003 0.0003 0.0001 0.0003 11,470,520 +0.00(+50.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 2,598,632 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0001 0.0002 50,585,356 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 97,205,792 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0002 7,618,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.