Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2025 0.2300 0.2025 0.2113 30,757 -0.01(-2.58%)
Jul 29, 2021 0.2150 0.2303 0.2100 0.2169 34,268 +0.00(+0.98%)
Jul 28, 2021 0.2107 0.2235 0.2100 0.2148 111,426 -0.01(-2.54%)
Jul 27, 2021 0.2250 0.2250 0.2000 0.2204 64,082 +0.01(+4.95%)
Jul 26, 2021 0.2185 0.2250 0.2100 0.2100 16,841 -0.01(-3.45%)
Jul 23, 2021 0.2065 0.2239 0.2065 0.2175 57,756 -0.00(-1.41%)
Jul 22, 2021 0.2279 0.2279 0.2130 0.2206 98,525 +0.01(+3.18%)
Jul 21, 2021 0.2253 0.2270 0.2130 0.2138 40,358 +0.00(+1.81%)
Jul 20, 2021 0.1960 0.2330 0.1960 0.2100 76,768 +0.01(+2.44%)
Jul 19, 2021 0.2092 0.2220 0.1863 0.2050 50,470 -0.02(-7.95%)
Jul 16, 2021 0.2345 0.2502 0.2160 0.2227 62,491 +0.00(+1.04%)
Jul 15, 2021 0.2230 0.2296 0.2200 0.2204 89,276 -0.01(-2.56%)
Jul 14, 2021 0.2210 0.2500 0.2210 0.2262 55,600 -0.00(-1.65%)
Jul 13, 2021 0.2200 0.2200 0.2200 0.2300 60,858 +0.00(+0.48%)
Jul 12, 2021 0.2223 0.2371 0.2223 0.2289 57,582 +0.00(+0.00%)
Jul 09, 2021 0.2280 0.2338 0.2280 0.2289 77,125 +0.01(+2.37%)
Jul 08, 2021 0.2399 0.2399 0.2135 0.2236 123,174 -0.01(-3.87%)
Jul 07, 2021 0.2400 0.2650 0.2300 0.2326 41,332 +0.00(+1.13%)
Jul 06, 2021 0.2220 0.2450 0.2220 0.2300 91,476 -0.00(-2.13%)
Jul 02, 2021 0.2498 0.2498 0.2261 0.2350 64,671 -0.01(-2.08%)
Jul 01, 2021 0.2397 0.2450 0.2254 0.2400 24,758 +0.01(+2.61%)
Jun 30, 2021 0.2303 0.2439 0.2290 0.2339 41,415 -0.00(-0.17%)
Jun 29, 2021 0.2400 0.2400 0.2287 0.2343 73,202 +0.00(+1.47%)
Jun 28, 2021 0.2300 0.2332 0.2265 0.2309 77,193 -0.00(-0.52%)
Jun 25, 2021 0.2200 0.2369 0.2200 0.2321 35,472 -0.00(-1.23%)
Jun 24, 2021 0.2220 0.2357 0.2220 0.2350 54,084 -0.00(-1.05%)
Jun 23, 2021 0.2350 0.2380 0.2261 0.2375 146,128 +0.01(+4.67%)
Jun 22, 2021 0.2260 0.2359 0.2200 0.2269 53,311 -0.00(-1.35%)
Jun 21, 2021 0.2279 0.2518 0.2250 0.2300 65,945 -0.01(-3.12%)
Jun 18, 2021 0.2332 0.2391 0.2287 0.2374 50,154 +0.01(+3.08%)
Jun 17, 2021 0.2300 0.2532 0.2275 0.2303 48,942 -0.00(-1.20%)
Jun 16, 2021 0.2488 0.2488 0.2306 0.2331 181,357 -0.01(-3.68%)
Jun 15, 2021 0.2850 0.2850 0.2387 0.2420 82,519 -0.01(-3.66%)
Jun 14, 2021 0.2550 0.2825 0.2512 0.2512 128,283 -0.01(-3.01%)
Jun 11, 2021 0.2600 0.2700 0.2550 0.2590 96,617 -0.00(-1.52%)
Jun 10, 2021 0.2750 0.2995 0.2620 0.2630 196,663 -0.01(-1.98%)
Jun 09, 2021 0.2870 0.2970 0.2558 0.2683 163,591 +0.01(+1.94%)
Jun 08, 2021 0.3054 0.3054 0.2570 0.2632 147,071 -0.00(-0.68%)
Jun 07, 2021 0.2587 0.3098 0.2587 0.2650 174,516 +0.00(+0.00%)
Jun 04, 2021 0.2460 0.2751 0.2460 0.2650 643,134 +0.02(+6.64%)
Jun 03, 2021 0.2412 0.2566 0.2300 0.2485 110,455 +0.01(+5.12%)
Jun 02, 2021 0.2260 0.2421 0.2260 0.2364 167,456 +0.00(+1.98%)
Jun 01, 2021 0.2405 0.2503 0.2300 0.2318 702,161 -0.01(-3.58%)
May 28, 2021 0.2300 0.2442 0.2211 0.2404 232,222 +0.01(+5.62%)
May 27, 2021 0.2200 0.2350 0.2200 0.2276 206,102 +0.00(+0.31%)
May 26, 2021 0.2474 0.2474 0.2250 0.2269 206,682 +0.00(+0.98%)
May 25, 2021 0.2437 0.2437 0.2244 0.2247 143,683 -0.01(-6.06%)
May 24, 2021 0.2100 0.2451 0.2100 0.2392 152,931 +0.01(+2.84%)
May 21, 2021 0.2304 0.2474 0.2300 0.2326 134,175 -0.01(-3.28%)
May 20, 2021 0.2473 0.2473 0.2250 0.2405 85,468 +0.01(+3.84%)
May 19, 2021 0.2334 0.2474 0.2250 0.2316 60,084 +0.00(+1.58%)
May 18, 2021 0.2201 0.2385 0.2201 0.2280 60,292 -0.00(-0.18%)
May 17, 2021 0.2200 0.2342 0.2150 0.2284 57,950 -0.00(-0.44%)
May 14, 2021 0.2628 0.2628 0.2247 0.2294 124,236 -0.01(-3.78%)
May 13, 2021 0.2330 0.2755 0.2324 0.2384 73,803 -0.00(-1.20%)
May 12, 2021 0.2320 0.2500 0.2300 0.2413 103,127 -0.00(-1.03%)
May 11, 2021 0.2400 0.2544 0.2350 0.2438 325,964 +0.00(+0.12%)
May 10, 2021 0.2380 0.2600 0.2380 0.2435 327,805 -0.01(-2.60%)
May 07, 2021 0.2448 0.2620 0.2420 0.2500 65,479 -0.00(-1.85%)
May 06, 2021 0.2516 0.2584 0.2515 0.2547 65,094 -0.00(-0.89%)
May 05, 2021 0.3000 0.3000 0.2500 0.2570 90,726 -0.00(-1.46%)
May 04, 2021 0.2775 0.2775 0.2448 0.2608 65,259 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.