Skip to main content

Footlocker Inc (NY: FL )

28.11 -0.40 (-1.40%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 27.06 27.34 25.62 25.95 2,180,719 -1.08(-3.99%)
Jul 30, 2020 26.89 27.12 26.53 27.03 2,494,059 -0.32(-1.16%)
Jul 29, 2020 26.77 27.71 26.77 27.35 2,481,160 +0.76(+2.86%)
Jul 28, 2020 26.42 27.04 26.30 26.59 2,243,196 +0.21(+0.80%)
Jul 27, 2020 26.18 26.54 25.64 26.38 2,789,290 +0.04(+0.17%)
Jul 24, 2020 27.37 27.62 26.22 26.33 3,195,316 -0.99(-3.62%)
Jul 23, 2020 25.98 27.65 25.91 27.32 3,885,058 +1.10(+4.21%)
Jul 22, 2020 26.49 26.76 25.66 26.22 3,368,950 -0.47(-1.75%)
Jul 21, 2020 25.90 26.83 25.44 26.68 4,441,822 +2.36(+9.69%)
Jul 20, 2020 24.35 24.58 23.86 24.33 2,179,564 -0.15(-0.61%)
Jul 17, 2020 25.57 25.57 24.47 24.48 2,292,496 -1.03(-4.05%)
Jul 16, 2020 25.55 26.08 25.36 25.51 2,202,560 -0.23(-0.89%)
Jul 15, 2020 25.19 25.97 25.08 25.74 3,701,179 +1.44(+5.92%)
Jul 14, 2020 24.72 24.74 23.96 24.30 3,348,713 -0.41(-1.68%)
Jul 13, 2020 25.75 25.86 24.68 24.72 2,102,300 -0.75(-2.95%)
Jul 10, 2020 25.17 26.14 25.00 25.47 3,307,545 +0.75(+3.04%)
Jul 09, 2020 25.30 25.30 24.25 24.72 1,757,214 -0.77(-3.01%)
Jul 08, 2020 25.15 25.60 24.59 25.48 2,150,778 +0.30(+1.19%)
Jul 07, 2020 25.69 25.93 25.11 25.18 1,768,923 -0.97(-3.71%)
Jul 06, 2020 26.58 27.17 25.77 26.15 1,687,813 +0.19(+0.75%)
Jul 02, 2020 26.25 26.45 25.55 25.96 1,511,645 +0.48(+1.87%)
Jul 01, 2020 25.59 26.71 25.43 25.48 2,377,763 -0.26(-1.03%)
Jun 30, 2020 25.75 26.18 25.46 25.75 2,303,182 -0.24(-0.92%)
Jun 29, 2020 24.43 26.08 24.04 25.99 2,660,872 +2.06(+8.60%)
Jun 26, 2020 25.55 25.70 23.82 23.93 4,157,364 -1.99(-7.67%)
Jun 25, 2020 25.33 25.97 24.87 25.92 2,144,323 +0.49(+1.95%)
Jun 24, 2020 26.21 26.27 24.87 25.42 2,179,733 -1.19(-4.48%)
Jun 23, 2020 26.56 26.79 25.79 26.61 2,437,534 +0.55(+2.10%)
Jun 22, 2020 24.49 26.39 23.96 26.07 4,417,346 +1.26(+5.09%)
Jun 19, 2020 26.31 26.51 24.64 24.80 4,811,037 -1.02(-3.97%)
Jun 18, 2020 25.23 26.16 24.97 25.83 2,114,260 +0.19(+0.72%)
Jun 17, 2020 26.52 26.52 25.61 25.64 1,932,215 -0.87(-3.30%)
Jun 16, 2020 27.41 27.44 25.96 26.52 2,105,895 +0.72(+2.77%)
Jun 15, 2020 24.59 26.01 24.38 25.80 3,133,026 -0.30(-1.15%)
Jun 12, 2020 27.13 27.88 25.22 26.10 3,310,150 +0.22(+0.85%)
Jun 11, 2020 26.40 26.61 25.62 25.88 3,405,194 -2.76(-9.65%)
Jun 10, 2020 29.90 29.90 28.56 28.64 2,612,643 -1.48(-4.92%)
Jun 09, 2020 29.96 30.78 28.06 30.13 3,521,888 -0.88(-2.85%)
Jun 08, 2020 30.47 31.20 29.99 31.01 3,382,514 +1.52(+5.15%)
Jun 05, 2020 30.46 30.84 29.35 29.49 2,584,225 +0.79(+2.74%)
Jun 04, 2020 27.36 28.98 26.90 28.71 2,758,586 +1.25(+4.53%)
Jun 03, 2020 26.29 27.73 26.23 27.46 2,921,082 +1.73(+6.73%)
Jun 02, 2020 26.15 26.44 25.24 25.73 1,969,682 -0.05(-0.21%)
Jun 01, 2020 24.52 25.91 24.40 25.78 2,841,625 +1.32(+5.42%)
May 29, 2020 24.91 24.96 24.03 24.46 3,270,853 -0.78(-3.08%)
May 28, 2020 26.32 26.32 24.99 25.24 2,460,496 -0.76(-2.92%)
May 27, 2020 26.03 26.54 24.68 26.00 3,978,648 +1.08(+4.32%)
May 26, 2020 25.10 25.96 24.60 24.92 5,163,806 +1.23(+5.18%)
May 22, 2020 23.63 24.62 22.28 23.69 14,658,022 -2.20(-8.49%)
May 21, 2020 25.02 26.66 25.02 25.89 4,215,855 +0.88(+3.53%)
May 20, 2020 24.83 25.40 24.64 25.01 2,699,192 +0.61(+2.50%)
May 19, 2020 23.70 25.07 22.84 24.40 2,743,211 +0.56(+2.33%)
May 18, 2020 23.66 24.67 23.60 23.84 3,796,790 +1.40(+6.22%)
May 15, 2020 21.12 22.51 20.95 22.45 2,579,808 +0.77(+3.54%)
May 14, 2020 20.11 21.76 19.72 21.68 2,895,313 +0.98(+4.74%)
May 13, 2020 21.55 21.70 20.12 20.70 2,954,915 -1.10(-5.06%)
May 12, 2020 22.91 23.21 21.66 21.80 2,343,175 -0.90(-3.97%)
May 11, 2020 22.45 23.13 21.81 22.70 2,288,191 -0.04(-0.19%)
May 08, 2020 21.09 23.02 21.01 22.75 2,512,991 +2.13(+10.32%)
May 07, 2020 20.57 21.36 20.49 20.62 1,957,774 +0.35(+1.74%)
May 06, 2020 20.35 20.60 19.37 20.27 2,652,915 -0.01(-0.04%)
May 05, 2020 21.10 21.58 20.12 20.27 2,101,858 -0.34(-1.67%)
May 04, 2020 20.38 20.85 19.68 20.62 2,688,921 -0.42(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.