Indicators

International Business Machines (NY: IBM )

166.91 -17.19 (-9.34%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	130.47	130.80	129.25	129.62	4,373,548	-0.24(-0.19%)
Jun 29, 2023	127.63	130.15	127.57	129.87	3,756,553	+2.23(+1.75%)
Jun 28, 2023	127.93	127.93	126.81	127.64	2,842,241	-0.56(-0.44%)
Jun 27, 2023	127.19	128.79	126.74	128.20	3,323,633	+0.97(+0.76%)
Jun 26, 2023	125.34	127.30	125.26	127.23	5,002,025	+1.85(+1.48%)
Jun 23, 2023	126.32	126.53	125.14	125.38	11,860,681	-1.69(-1.33%)
Jun 22, 2023	127.56	128.80	126.59	127.06	6,207,224	-2.44(-1.88%)
Jun 21, 2023	130.88	131.15	129.12	129.51	5,678,916	-2.20(-1.67%)
Jun 20, 2023	132.09	132.94	131.64	131.71	4,409,477	-1.47(-1.11%)
Jun 16, 2023	134.87	135.10	133.17	133.18	7,735,767	-0.89(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.