Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

869.76 ARS +0.53 (+0.06%)
Streaming Realtime Price Updated: 9:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.133 8.137 8.130 8.131 0 -0.00(-0.02%)
Jun 27, 2014 8.132 8.132 8.132 8.132 0 +0.00(+0.03%)
Jun 26, 2014 8.134 8.135 8.118 8.130 0 -0.00(-0.04%)
Jun 25, 2014 8.133 8.144 8.129 8.133 0 +0.00(+0.00%)
Jun 24, 2014 8.136 8.139 8.121 8.133 0 -0.00(-0.01%)
Jun 23, 2014 8.133 8.138 8.119 8.133 0 +0.00(+0.01%)
Jun 20, 2014 8.133 8.133 8.133 0 +0.00(+0.03%)
Jun 19, 2014 8.128 8.141 8.113 8.130 0 +0.00(+0.02%)
Jun 18, 2014 8.128 8.141 8.121 8.128 0 -0.00(-0.00%)
Jun 17, 2014 8.137 8.213 8.119 8.129 0 -0.00(-0.02%)
Jun 16, 2014 8.137 8.146 8.115 8.130 0 -0.00(-0.01%)
Jun 13, 2014 8.130 8.130 8.130 0 +0.00(+0.04%)
Jun 12, 2014 8.128 8.137 8.124 8.127 0 -0.00(-0.02%)
Jun 11, 2014 8.130 8.142 8.127 8.129 0 -0.00(-0.01%)
Jun 10, 2014 8.130 8.136 8.121 8.129 0 -0.01(-0.16%)
Jun 06, 2014 8.143 8.143 8.143 8.143 0 +0.02(+0.27%)
Jun 05, 2014 8.107 8.130 8.100 8.120 0 +0.01(+0.18%)
Jun 04, 2014 8.095 8.116 8.088 8.106 0 +0.01(+0.16%)
Jun 03, 2014 8.082 8.096 8.078 8.093 0 +0.01(+0.15%)
Jun 02, 2014 8.078 8.087 8.075 8.081 0 +0.00(+0.04%)
May 30, 2014 8.078 8.078 8.078 8.078 0 +0.00(+0.04%)
May 29, 2014 8.075 8.080 8.070 8.074 0 +0.00(+0.01%)
May 28, 2014 8.065 8.078 8.061 8.074 0 +0.01(+0.13%)
May 27, 2014 8.066 8.076 8.055 8.064 0 -0.00(-0.02%)
May 26, 2014 8.064 8.067 8.056 8.066 0 +0.00(+0.05%)
May 23, 2014 8.062 8.062 8.062 0 +0.00(+0.02%)
May 22, 2014 8.062 8.066 8.058 8.060 0 -0.00(-0.02%)
May 21, 2014 8.062 8.065 8.059 8.062 0 -0.00(-0.01%)
May 20, 2014 8.062 8.068 8.054 8.062 0 +0.00(+0.00%)
May 19, 2014 8.060 8.074 8.056 8.062 0 +0.00(+0.04%)
May 16, 2014 8.059 8.059 8.059 0 +0.00(+0.02%)
May 15, 2014 8.023 8.075 8.020 8.057 0 +0.03(+0.44%)
May 14, 2014 8.023 8.036 8.010 8.023 0 +0.00(+0.00%)
May 13, 2014 8.012 8.024 8.012 8.023 0 +0.01(+0.12%)
May 12, 2014 8.002 8.012 8.001 8.012 0 +0.01(+0.13%)
May 09, 2014 8.002 8.002 8.002 0 -0.00(-0.01%)
May 08, 2014 8.002 8.002 8.000 8.002 0 +0.00(+0.00%)
May 07, 2014 8.002 8.004 8.000 8.002 0 +0.00(+0.00%)
May 06, 2014 8.002 8.006 7.998 8.002 0 +0.00(+0.01%)
May 05, 2014 7.999 8.007 7.991 8.002 0 +0.00(+0.03%)
May 02, 2014 8.002 8.023 7.997 7.999 0 -0.00(-0.02%)
May 01, 2014 8.002 8.003 7.966 8.001 0 +0.00(+0.00%)
Apr 30, 2014 8.002 8.007 7.997 8.001 0 +0.00(+0.01%)
Apr 29, 2014 8.001 8.010 7.999 8.000 0 -0.00(-0.00%)
Apr 28, 2014 8.002 8.013 7.996 8.000 0 +0.00(+0.00%)
Apr 25, 2014 8.002 8.004 7.994 8.000 0 -0.00(-0.02%)
Apr 24, 2014 8.002 8.017 7.997 8.002 0 +0.00(+0.01%)
Apr 23, 2014 8.002 8.012 7.999 8.001 0 +0.00(+0.01%)
Apr 22, 2014 8.005 8.025 8.000 8.000 0 -0.03(-0.43%)
Apr 21, 2014 8.002 8.038 7.995 8.035 0 +0.04(+0.44%)
Apr 18, 2014 8.002 8.025 7.997 8.000 0 -0.00(-0.01%)
Apr 17, 2014 8.001 8.010 7.999 8.001 0 -0.00(-0.00%)
Apr 16, 2014 8.000 8.004 7.993 8.001 0 +0.00(+0.00%)
Apr 15, 2014 8.001 8.009 7.998 8.001 0 -0.00(-0.02%)
Apr 14, 2014 8.002 8.029 7.998 8.002 0 +0.00(+0.00%)
Apr 11, 2014 8.002 8.006 7.990 8.002 0 +0.00(+0.02%)
Apr 10, 2014 8.002 8.006 7.998 8.001 0 +0.00(+0.00%)
Apr 09, 2014 8.002 8.005 7.984 8.001 0 -0.00(-0.02%)
Apr 08, 2014 8.000 8.003 7.992 8.002 0 +0.00(+0.03%)
Apr 07, 2014 8.005 8.006 7.997 8.000 0 -0.00(-0.04%)
Apr 04, 2014 8.005 8.008 7.994 8.004 0 +0.00(+0.00%)
Apr 03, 2014 8.000 8.013 7.984 8.003 0 +0.01(+0.07%)
Apr 02, 2014 8.002 8.005 7.996 7.997 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.