Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.148 BRL +0.000 (+0.00%)
Streaming Realtime Price Updated: 6:28 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.231 2.231 2.231 0 +0.03(+1.51%)
Jun 27, 2013 2.198 2.198 2.198 0 +0.01(+0.51%)
Jun 26, 2013 2.187 2.187 2.187 0 -0.03(-1.19%)
Jun 25, 2013 2.213 2.213 2.213 0 -0.01(-0.60%)
Jun 24, 2013 2.227 2.227 2.227 0 -0.02(-0.76%)
Jun 21, 2013 2.244 2.244 2.244 0 -0.01(-0.63%)
Jun 20, 2013 2.258 2.258 2.258 0 +0.03(+1.33%)
Jun 19, 2013 2.228 2.228 2.228 0 +0.04(+2.05%)
Jun 18, 2013 2.183 2.183 2.183 0 +0.01(+0.58%)
Jun 17, 2013 2.171 2.171 2.171 0 +0.02(+0.92%)
Jun 14, 2013 2.151 2.151 2.151 0 +0.03(+1.39%)
Jun 13, 2013 2.122 2.122 2.122 2.122 0 -0.03(-1.47%)
Jun 12, 2013 2.153 2.153 2.153 2.153 0 +0.02(+0.98%)
Jun 11, 2013 2.132 2.132 2.132 2.132 0 -0.02(-0.73%)
Jun 10, 2013 2.148 2.148 2.148 0 +0.01(+0.65%)
Jun 07, 2013 2.134 2.134 2.134 0 +0.00(+0.17%)
Jun 06, 2013 2.130 2.130 2.130 0 +0.00(+0.07%)
Jun 05, 2013 2.129 2.129 2.129 0 +0.00(+0.14%)
Jun 04, 2013 2.126 2.126 2.126 0 +0.00(+0.10%)
Jun 03, 2013 2.124 2.124 2.124 0 -0.02(-0.89%)
May 31, 2013 2.143 2.143 2.143 0 +0.03(+1.54%)
May 30, 2013 2.110 2.110 2.110 0 +0.00(+0.03%)
May 29, 2013 2.110 2.110 2.110 0 +0.04(+1.79%)
May 28, 2013 2.073 2.073 2.073 0 +0.02(+0.77%)
May 27, 2013 2.057 2.057 2.057 0 +0.00(+0.24%)
May 24, 2013 2.052 2.052 2.052 0 +0.01(+0.38%)
May 23, 2013 2.044 2.044 2.044 0 -0.00(-0.24%)
May 22, 2013 2.049 2.049 2.049 0 +0.01(+0.40%)
May 21, 2013 2.041 2.041 2.041 0 +0.00(+0.11%)
May 20, 2013 2.039 2.039 2.039 0 +0.00(+0.18%)
May 17, 2013 2.035 2.035 2.035 0 +0.01(+0.47%)
May 16, 2013 2.026 2.026 2.026 0 +0.00(+0.14%)
May 15, 2013 2.023 2.023 2.023 0 +0.01(+0.70%)
May 13, 2013 2.009 2.009 2.009 0 -0.01(-0.50%)
May 10, 2013 2.019 2.019 2.019 0 +0.01(+0.25%)
May 09, 2013 2.014 2.014 2.014 0 +0.01(+0.49%)
May 08, 2013 2.004 2.004 2.004 0 -0.00(-0.11%)
May 07, 2013 2.006 2.006 2.006 0 -0.00(-0.16%)
May 06, 2013 2.010 2.010 2.010 0 +0.00(+0.04%)
May 03, 2013 2.009 2.009 2.009 0 +0.00(+0.02%)
May 02, 2013 2.008 2.008 2.008 0 +0.01(+0.34%)
May 01, 2013 2.002 2.002 2.002 0 +0.00(+0.00%)
Apr 30, 2013 2.002 2.002 2.002 0 -0.00(-0.20%)
Apr 29, 2013 2.006 2.006 2.006 0 +0.01(+0.37%)
Apr 26, 2013 1.998 1.998 1.998 0 -0.01(-0.26%)
Apr 25, 2013 2.003 2.003 2.003 2.003 0 -0.01(-0.34%)
Apr 24, 2013 2.010 2.010 2.010 0 -0.01(-0.73%)
Apr 23, 2013 2.025 2.025 2.025 0 +0.00(+0.18%)
Apr 22, 2013 2.021 2.021 2.021 0 +0.01(+0.56%)
Apr 19, 2013 2.020 2.020 2.002 2.010 0 -0.01(-0.42%)
Apr 18, 2013 2.018 2.018 2.018 0 +0.02(+0.96%)
Apr 17, 2013 1.999 1.999 1.999 0 +0.01(+0.60%)
Apr 16, 2013 1.987 1.987 1.987 0 -0.01(-0.69%)
Apr 15, 2013 2.001 2.001 2.001 0 +0.03(+1.75%)
Apr 12, 2013 1.967 1.967 1.967 0 -0.01(-0.51%)
Apr 11, 2013 1.977 1.977 1.977 0 +0.00(+0.20%)
Apr 10, 2013 1.973 1.973 1.973 0 -0.01(-0.44%)
Apr 09, 2013 1.982 1.982 1.982 0 -0.01(-0.51%)
Apr 08, 2013 1.992 1.992 1.992 0 +0.01(+0.31%)
Apr 05, 2013 1.986 1.986 1.986 0 -0.03(-1.61%)
Apr 04, 2013 2.018 2.018 2.018 0 -0.01(-0.48%)
Apr 03, 2013 2.028 2.028 2.028 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.