Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9086 CHF -0.0038 (-0.42%)
Streaming Realtime Price Updated: 5:29 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.021 1.021 1.020 1.021 0 +0.00(+0.25%)
Jun 27, 2008 1.024 1.027 1.016 1.018 0 -0.01(-0.62%)
Jun 26, 2008 1.024 1.025 1.024 1.025 0 -0.01(-1.06%)
Jun 25, 2008 1.035 1.036 1.035 1.036 0 -0.01(-0.53%)
Jun 24, 2008 1.041 1.042 1.041 1.041 0 -0.00(-0.34%)
Jun 23, 2008 1.045 1.046 1.044 1.045 0 +0.01(+0.89%)
Jun 20, 2008 1.045 1.046 1.030 1.036 0 -0.01(-0.89%)
Jun 19, 2008 1.045 1.045 1.044 1.045 0 +0.01(+0.77%)
Jun 18, 2008 1.037 1.037 1.036 1.037 0 -0.00(-0.45%)
Jun 17, 2008 1.042 1.042 1.041 1.042 0 -0.00(-0.31%)
Jun 16, 2008 1.045 1.046 1.044 1.045 0 -0.00(-0.25%)
Jun 13, 2008 1.040 1.054 1.039 1.047 0 +0.01(+0.71%)
Jun 12, 2008 1.040 1.041 1.040 1.040 0 +0.01(+0.87%)
Jun 11, 2008 1.031 1.032 1.030 1.031 0 -0.01(-1.10%)
Jun 10, 2008 1.042 1.043 1.042 1.042 0 +0.01(+1.45%)
Jun 09, 2008 1.028 1.028 1.027 1.028 0 +0.01(+0.87%)
Jun 06, 2008 1.039 1.041 1.017 1.019 0 -0.02(-1.90%)
Jun 05, 2008 1.039 1.039 1.038 1.038 0 -0.00(-0.40%)
Jun 04, 2008 1.042 1.043 1.042 1.042 0 -0.00(-0.04%)
Jun 03, 2008 1.044 1.044 1.042 1.043 0 +0.01(+0.59%)
Jun 02, 2008 1.037 1.038 1.036 1.037 0 -0.01(-0.49%)
May 30, 2008 1.050 1.053 1.041 1.042 0 -0.01(-0.76%)
May 29, 2008 1.050 1.050 1.049 1.050 0 +0.01(+1.22%)
May 28, 2008 1.038 1.038 1.037 1.037 0 +0.00(+0.31%)
May 27, 2008 1.034 1.035 1.034 1.034 0 +0.01(+0.91%)
May 26, 2008 1.025 1.025 1.024 1.025 0 +0.00(+0.08%)
May 23, 2008 1.031 1.034 1.021 1.024 0 -0.01(-0.68%)
May 22, 2008 1.031 1.032 1.030 1.031 0 +0.01(+0.59%)
May 21, 2008 1.025 1.026 1.024 1.025 0 -0.01(-1.16%)
May 20, 2008 1.037 1.038 1.036 1.037 0 -0.02(-1.48%)
May 19, 2008 1.053 1.053 1.052 1.052 0 +0.00(+0.40%)
May 16, 2008 1.057 1.059 1.043 1.048 0 -0.01(-0.76%)
May 15, 2008 1.057 1.057 1.056 1.056 0 +0.00(+0.15%)
May 14, 2008 1.055 1.055 1.054 1.055 0 +0.00(+0.21%)
May 13, 2008 1.054 1.054 1.052 1.052 0 +0.01(+0.81%)
May 12, 2008 1.044 1.045 1.043 1.044 0 +0.00(+0.29%)
May 09, 2008 1.049 1.050 1.039 1.041 0 -0.01(-0.99%)
May 08, 2008 1.051 1.052 1.050 1.051 0 -0.00(-0.28%)
May 07, 2008 1.054 1.055 1.054 1.054 0 +0.00(+0.26%)
May 06, 2008 1.052 1.052 1.051 1.052 0 -0.00(-0.14%)
May 05, 2008 1.053 1.054 1.053 1.053 0 -0.00(-0.30%)
May 02, 2008 1.049 1.061 1.046 1.056 0 +0.01(+0.82%)
May 01, 2008 1.048 1.048 1.047 1.048 0 +0.01(+1.26%)
Apr 30, 2008 1.035 1.036 1.034 1.035 0 -0.00(-0.25%)
Apr 29, 2008 1.038 1.038 1.037 1.037 0 +0.00(+0.27%)
Apr 28, 2008 1.034 1.035 1.034 1.034 0 +0.00(+0.07%)
Apr 25, 2008 1.035 1.043 1.030 1.034 0 -0.00(-0.09%)
Apr 24, 2008 1.035 1.036 1.034 1.035 0 +0.02(+1.92%)
Apr 23, 2008 1.015 1.016 1.015 1.015 0 +0.01(+1.23%)
Apr 22, 2008 1.003 1.004 1.002 1.003 0 -0.01(-0.65%)
Apr 21, 2008 1.009 1.010 1.008 1.010 0 -0.01(-0.86%)
Apr 18, 2008 1.005 1.029 1.004 1.018 0 +0.01(+1.22%)
Apr 17, 2008 1.007 1.007 1.006 1.006 0 +0.01(+0.59%)
Apr 16, 2008 1.000 1.001 0.9998 1.000 0 -0.01(-0.93%)
Apr 15, 2008 1.007 1.011 1.007 1.010 0 +0.01(+0.97%)
Apr 14, 2008 0.9992 1.000 0.9989 0.9998 0 -0.00(-0.10%)
Apr 11, 2008 1.007 1.009 0.9964 1.001 0 -0.01(-0.68%)
Apr 10, 2008 1.008 1.008 1.007 1.008 0 +0.00(+0.48%)
Apr 09, 2008 1.001 1.003 1.001 1.003 0 -0.01(-1.37%)
Apr 08, 2008 1.015 1.017 1.015 1.017 0 +0.00(+0.38%)
Apr 07, 2008 1.013 1.014 1.012 1.013 0 +0.01(+0.67%)
Apr 04, 2008 1.013 1.013 1.001 1.006 0 -0.00(-0.35%)
Apr 03, 2008 1.010 1.010 1.009 1.010 0 +0.00(+0.12%)
Apr 02, 2008 1.008 1.010 1.008 1.009 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.