Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.198 BRL -0.051 (-0.97%)
Streaming Realtime Price Updated: 1:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.604 1.604 1.604 1.604 0 +0.00(+0.06%)
Jun 27, 2008 1.598 1.604 1.597 1.603 0 +0.00(+0.31%)
Jun 26, 2008 1.598 1.598 1.598 1.598 0 +0.01(+0.38%)
Jun 25, 2008 1.592 1.592 1.592 1.592 0 -0.01(-0.62%)
Jun 24, 2008 1.602 1.602 1.602 1.602 0 -0.01(-0.56%)
Jun 23, 2008 1.611 1.611 1.611 1.611 0 +0.01(+0.44%)
Jun 20, 2008 1.604 1.610 1.601 1.604 0 +0.00(+0.00%)
Jun 19, 2008 1.604 1.604 1.604 1.604 0 -0.00(-0.12%)
Jun 18, 2008 1.606 1.606 1.606 1.606 0 -0.00(-0.25%)
Jun 17, 2008 1.610 1.610 1.610 1.610 0 -0.02(-1.04%)
Jun 16, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.55%)
Jun 13, 2008 1.635 1.641 1.633 1.636 0 +0.00(+0.06%)
Jun 12, 2008 1.635 1.635 1.635 1.635 0 -0.01(-0.40%)
Jun 11, 2008 1.641 1.641 1.641 1.641 0 -0.00(-0.27%)
Jun 10, 2008 1.646 1.646 1.646 1.646 0 +0.02(+1.17%)
Jun 09, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.43%)
Jun 06, 2008 1.631 1.635 1.624 1.634 0 +0.00(+0.18%)
Jun 05, 2008 1.631 1.631 1.631 1.631 0 +0.00(+0.06%)
Jun 04, 2008 1.630 1.631 1.629 1.630 0 +0.01(+0.49%)
Jun 03, 2008 1.622 1.622 1.622 1.622 0 -0.01(-0.43%)
Jun 02, 2008 1.629 1.630 1.628 1.629 0 +0.00(+0.12%)
May 30, 2008 1.637 1.639 1.626 1.627 0 -0.01(-0.61%)
May 29, 2008 1.637 1.638 1.636 1.637 0 -0.02(-1.50%)
May 28, 2008 1.662 1.662 1.662 1.662 0 -0.01(-0.60%)
May 27, 2008 1.672 1.673 1.671 1.672 0 +0.01(+0.60%)
May 26, 2008 1.662 1.663 1.661 1.662 0 +0.01(+0.61%)
May 23, 2008 1.657 1.658 1.651 1.652 0 -0.01(-0.30%)
May 22, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.06%)
May 21, 2008 1.656 1.657 1.655 1.656 0 -0.00(-0.05%)
May 20, 2008 1.657 1.657 1.657 1.657 0 +0.01(+0.41%)
May 19, 2008 1.650 1.651 1.649 1.650 0 +0.00(+0.12%)
May 16, 2008 1.656 1.657 1.646 1.648 0 -0.01(-0.34%)
May 15, 2008 1.654 1.654 1.654 1.654 0 -0.01(-0.50%)
May 14, 2008 1.664 1.667 1.657 1.662 0 +0.00(+0.30%)
May 13, 2008 1.657 1.658 1.656 1.657 0 -0.01(-0.48%)
May 12, 2008 1.685 1.685 1.664 1.665 0 -0.03(-1.89%)
May 09, 2008 1.697 1.698 1.690 1.697 0 +0.01(+0.30%)
May 08, 2008 1.684 1.693 1.683 1.692 0 +0.00(+0.09%)
May 07, 2008 1.675 1.692 1.674 1.690 0 +0.03(+1.78%)
May 06, 2008 1.683 1.684 1.657 1.661 0 +0.00(+0.24%)
May 05, 2008 1.646 1.659 1.646 1.657 0 +0.01(+0.67%)
May 02, 2008 1.663 1.663 1.645 1.646 0 -0.02(-1.02%)
May 01, 2008 1.662 1.663 1.661 1.663 0 -0.03(-2.06%)
Apr 30, 2008 1.704 1.707 1.694 1.698 0 -0.01(-0.35%)
Apr 29, 2008 1.687 1.712 1.687 1.704 0 +0.02(+1.07%)
Apr 28, 2008 1.667 1.687 1.665 1.686 0 +0.01(+0.84%)
Apr 25, 2008 1.675 1.676 1.670 1.672 0 +0.00(+0.00%)
Apr 24, 2008 1.660 1.676 1.658 1.672 0 +0.01(+0.84%)
Apr 23, 2008 1.657 1.660 1.656 1.658 0 -0.00(-0.12%)
Apr 22, 2008 1.664 1.665 1.656 1.660 0 -0.00(-0.18%)
Apr 21, 2008 1.669 1.669 1.662 1.663 0 -0.01(-0.42%)
Apr 18, 2008 1.670 1.671 1.658 1.670 0 +0.01(+0.78%)
Apr 17, 2008 1.663 1.665 1.656 1.657 0 -0.01(-0.45%)
Apr 16, 2008 1.678 1.679 1.663 1.665 0 -0.02(-1.28%)
Apr 15, 2008 1.686 1.690 1.681 1.686 0 -0.00(-0.24%)
Apr 14, 2008 1.691 1.697 1.682 1.690 0 +0.00(+0.06%)
Apr 11, 2008 1.683 1.692 1.683 1.689 0 +0.01(+0.36%)
Apr 10, 2008 1.683 1.684 1.682 1.683 0 -0.01(-0.36%)
Apr 09, 2008 1.695 1.700 1.685 1.689 0 -0.01(-0.68%)
Apr 08, 2008 1.698 1.707 1.698 1.700 0 +0.00(+0.15%)
Apr 07, 2008 1.710 1.710 1.696 1.698 0 -0.01(-0.47%)
Apr 04, 2008 1.719 1.719 1.705 1.706 0 -0.01(-0.76%)
Apr 03, 2008 1.719 1.720 1.718 1.719 0 -0.01(-0.58%)
Apr 02, 2008 1.734 1.750 1.728 1.729 0 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.