Indicators

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.379 CAD +0.002 (+0.16%)

Streaming Realtime Price Updated: 9:57 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.325	1.328	1.321	1.325	201,908	-0.00(-0.03%)
Jun 29, 2023	1.325	1.325	1.325	1.325	6,392	-0.00(-0.02%)
Jun 28, 2023	1.326	1.326	1.325	1.325	5,593	+0.01(+0.45%)
Jun 27, 2023	1.319	1.319	1.319	1.319	5,406	+0.00(+0.33%)
Jun 26, 2023	1.316	1.316	1.315	1.315	10,205	-0.00(-0.08%)
Jun 25, 2023	1.318	1.318	1.316	1.316	2,373	-0.00(-0.15%)
Jun 23, 2023	1.315	1.323	1.314	1.318	219,308	+0.00(+0.27%)
Jun 22, 2023	1.315	1.315	1.315	1.315	5,469	-0.00(-0.09%)
Jun 21, 2023	1.316	1.317	1.316	1.316	6,177	-0.01(-0.52%)
Jun 20, 2023	1.324	1.324	1.323	1.323	5,421	+0.00(+0.13%)
Jun 19, 2023	1.321	1.321	1.321	1.321	9,012	+0.00(+0.15%)
Jun 18, 2023	1.320	1.320	1.319	1.319	197	-0.00(-0.06%)
Jun 16, 2023	1.322	1.324	1.318	1.320	199,114	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.