Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2021 39.01 39.01 39.01 0 +0.03(+0.08%)
Jun 17, 2021 38.98 39.00 38.96 38.98 395,491 +0.00(+0.00%)
Jun 16, 2021 38.99 38.99 38.98 38.98 216,733 -0.04(-0.10%)
Jun 15, 2021 38.95 39.02 38.85 39.02 703,916 +0.07(+0.18%)
Jun 14, 2021 38.97 38.97 38.93 38.95 323,026 +0.00(+0.00%)
Jun 11, 2021 38.95 38.95 38.94 38.95 365,079 +0.02(+0.05%)
Jun 10, 2021 38.95 38.95 38.93 38.93 229,397 -0.02(-0.05%)
Jun 09, 2021 38.96 38.96 38.93 38.95 181,395 -0.02(-0.05%)
Jun 08, 2021 38.92 38.97 38.92 38.97 316,914 +0.04(+0.10%)
Jun 07, 2021 38.92 38.95 38.92 38.93 261,222 +0.00(+0.00%)
Jun 04, 2021 38.98 38.98 38.92 38.93 326,246 +0.00(+0.00%)
Jun 03, 2021 38.93 38.96 38.91 38.93 491,326 -0.01(-0.03%)
Jun 02, 2021 38.95 38.96 38.92 38.94 475,767 +0.02(+0.05%)
Jun 01, 2021 38.94 38.95 38.92 38.92 420,427 -0.01(-0.03%)
May 28, 2021 38.93 38.93 38.92 38.93 394,281 +0.06(+0.15%)
May 27, 2021 38.95 38.95 38.86 38.87 835,243 +0.01(+0.03%)
May 26, 2021 38.88 38.90 38.86 38.86 241,760 +0.01(+0.03%)
May 25, 2021 38.92 38.92 38.84 38.85 382,507 -0.04(-0.10%)
May 24, 2021 38.94 38.94 38.89 38.89 317,388 -0.02(-0.05%)
May 21, 2021 38.95 38.95 38.90 38.91 432,730 +0.02(+0.05%)
May 20, 2021 38.88 38.90 38.88 38.89 401,541 +0.00(+0.00%)
May 19, 2021 38.88 38.91 38.87 38.89 615,258 +0.00(+0.00%)
May 18, 2021 38.90 38.92 38.88 38.89 362,520 -0.01(-0.03%)
May 17, 2021 38.91 38.92 38.90 38.90 487,675 -0.01(-0.03%)
May 14, 2021 38.92 38.92 38.90 38.91 266,976 +0.02(+0.05%)
May 13, 2021 38.90 38.92 38.88 38.89 361,384 -0.01(-0.03%)
May 12, 2021 38.89 38.94 38.88 38.90 629,696 -0.01(-0.03%)
May 11, 2021 38.86 38.94 38.85 38.91 847,136 +0.04(+0.10%)
May 10, 2021 38.95 38.95 38.87 38.87 1,065,809 -0.01(-0.03%)
May 07, 2021 38.90 38.97 38.87 38.88 962,615 -0.01(-0.03%)
May 06, 2021 38.90 38.99 38.88 38.89 978,247 +0.00(+0.00%)
May 05, 2021 38.89 38.93 38.87 38.89 957,561 +0.01(+0.03%)
May 04, 2021 38.89 38.95 38.87 38.88 686,423 +0.02(+0.05%)
May 03, 2021 38.87 38.90 38.85 38.86 425,646 +0.02(+0.05%)
Apr 30, 2021 38.84 38.91 38.81 38.84 756,800 -0.06(-0.15%)
Apr 29, 2021 38.87 38.94 38.83 38.90 382,571 +0.07(+0.18%)
Apr 28, 2021 38.80 38.85 38.80 38.83 255,561 +0.00(+0.00%)
Apr 27, 2021 38.85 38.89 38.83 38.83 522,748 +0.01(+0.03%)
Apr 26, 2021 38.87 38.95 38.81 38.82 478,657 +0.01(+0.03%)
Apr 23, 2021 38.83 38.85 38.81 38.81 865,300 -0.02(-0.06%)
Apr 22, 2021 38.83 38.88 38.81 38.84 747,965 +0.01(+0.01%)
Apr 21, 2021 38.87 38.90 38.82 38.83 304,112 +0.00(+0.00%)
Apr 20, 2021 38.81 38.85 38.80 38.83 533,730 +0.03(+0.08%)
Apr 19, 2021 38.81 38.88 38.80 38.80 556,125 +0.00(+0.00%)
Apr 16, 2021 38.82 38.85 38.80 38.80 210,100 +0.03(+0.08%)
Apr 15, 2021 38.82 38.85 38.76 38.77 465,977 -0.03(-0.09%)
Apr 14, 2021 38.83 38.88 38.80 38.80 502,454 +0.01(+0.01%)
Apr 13, 2021 38.80 38.87 38.80 38.80 372,868 +0.00(+0.00%)
Apr 12, 2021 38.82 38.83 38.79 38.80 669,218 -0.02(-0.05%)
Apr 09, 2021 38.84 38.90 38.80 38.82 326,900 -0.03(-0.08%)
Apr 08, 2021 38.87 38.88 38.82 38.85 289,693 +0.00(+0.00%)
Apr 07, 2021 38.94 38.95 38.85 38.85 180,047 -0.05(-0.13%)
Apr 06, 2021 38.88 38.95 38.84 38.90 374,259 +0.04(+0.10%)
Apr 05, 2021 38.98 38.98 38.82 38.86 614,172 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.