Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.34 JPY -0.03 (-0.02%)
Streaming Realtime Price Updated: 6:25 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 144.79 145.07 144.21 144.31 370,073 -0.43(-0.30%)
Jun 29, 2023 144.79 144.80 144.72 144.74 10,589 +0.38(+0.26%)
Jun 28, 2023 144.49 144.44 144.32 144.37 16,328 +0.48(+0.34%)
Jun 27, 2023 144.07 144.07 143.87 143.88 12,622 +0.48(+0.34%)
Jun 26, 2023 143.51 143.50 143.40 143.40 8,279 -0.10(-0.07%)
Jun 25, 2023 143.51 143.72 143.47 143.50 4,878 -0.23(-0.16%)
Jun 23, 2023 143.11 143.87 142.73 143.73 391,180 +0.62(+0.44%)
Jun 22, 2023 143.11 143.18 143.02 143.10 13,270 +1.43(+1.01%)
Jun 21, 2023 141.88 141.86 141.67 141.68 11,887 +0.37(+0.26%)
Jun 20, 2023 141.44 141.42 141.29 141.31 10,888 -0.62(-0.44%)
Jun 19, 2023 141.99 141.96 141.85 141.93 10,203 +0.01(+0.00%)
Jun 18, 2023 141.78 141.92 141.78 141.92 143 +0.06(+0.04%)
Jun 16, 2023 140.28 141.91 139.85 141.86 416,231 +1.69(+1.21%)
Jun 15, 2023 140.28 140.28 140.09 140.17 9,367 +5.09(+3.77%)
May 08, 2023 135.13 135.11 134.97 135.07 19,772 -0.14(-0.11%)
May 07, 2023 134.81 135.22 134.85 135.22 6,351 +0.37(+0.27%)
May 05, 2023 134.29 135.12 133.89 134.85 333,714 +0.61(+0.45%)
May 04, 2023 134.29 134.31 134.22 134.24 12,056 -0.29(-0.22%)
May 03, 2023 134.71 134.67 134.39 134.53 26,419 -1.88(-1.38%)
May 02, 2023 136.55 136.56 136.39 136.41 12,103 -1.09(-0.80%)
May 01, 2023 137.48 137.53 137.41 137.50 11,773 +1.15(+0.84%)
Apr 30, 2023 136.18 136.37 136.19 136.35 7,319 +0.02(+0.01%)
Apr 28, 2023 134.01 136.56 133.39 136.33 466,505 +2.42(+1.81%)
Apr 27, 2023 134.01 133.96 133.83 133.91 13,669 +0.45(+0.34%)
Apr 26, 2023 133.67 133.68 133.44 133.46 11,328 -0.27(-0.21%)
Apr 25, 2023 133.72 133.88 133.62 133.73 13,860 -0.33(-0.25%)
Apr 24, 2023 134.23 134.21 133.98 134.06 15,639 +0.04(+0.03%)
Apr 23, 2023 134.00 134.12 134.01 134.02 5,038 -0.10(-0.08%)
Apr 21, 2023 134.25 134.49 133.55 134.13 295,355 +0.01(+0.01%)
Apr 20, 2023 134.25 134.29 134.10 134.12 17,637 -0.61(-0.45%)
Apr 19, 2023 134.72 134.79 134.60 134.73 17,111 +0.72(+0.54%)
Apr 18, 2023 134.12 134.09 133.99 134.01 19,813 -0.44(-0.33%)
Apr 17, 2023 134.49 134.50 134.42 134.45 21,417 +0.55(+0.41%)
Apr 16, 2023 133.82 133.94 133.76 133.90 7,744 +0.12(+0.09%)
Apr 14, 2023 132.57 133.84 132.17 133.78 328,115 +1.19(+0.90%)
Apr 13, 2023 132.57 132.61 132.53 132.58 13,871 -0.41(-0.31%)
Apr 12, 2023 133.16 133.28 132.95 132.99 14,096 -0.64(-0.48%)
Apr 11, 2023 133.71 133.71 133.59 133.63 21,957 +0.03(+0.02%)
Apr 10, 2023 133.61 133.62 133.50 133.60 11,507 +1.51(+1.14%)
Apr 09, 2023 132.14 132.16 131.83 132.09 6,568 -0.08(-0.06%)
Apr 07, 2023 131.78 132.37 131.53 132.17 179,637 +0.39(+0.30%)
Apr 06, 2023 131.78 131.92 131.70 131.77 7,192 +0.84(+0.65%)
Apr 05, 2023 131.32 131.27 130.93 130.93 15,034 -0.62(-0.47%)
Apr 04, 2023 131.72 131.74 131.55 131.55 12,338 -0.68(-0.51%)
Apr 03, 2023 132.41 132.44 132.19 132.23 20,754 -0.92(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.