Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9387 EUR -0.0008 (-0.09%)
Streaming Realtime Price Updated: 3:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6347 0.6347 0.6347 0.6347 0 +0.00(+0.21%)
Jun 27, 2008 0.6344 0.6361 0.6329 0.6334 0 -0.00(-0.19%)
Jun 26, 2008 0.6346 0.6346 0.6346 0.6346 0 -0.00(-0.56%)
Jun 25, 2008 0.6382 0.6382 0.6382 0.6382 0 -0.00(-0.64%)
Jun 24, 2008 0.6423 0.6423 0.6423 0.6423 0 -0.00(-0.33%)
Jun 23, 2008 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.58%)
Jun 20, 2008 0.6452 0.6455 0.6389 0.6407 0 -0.00(-0.64%)
Jun 19, 2008 0.6448 0.6448 0.6448 0.6448 0 +0.00(+0.17%)
Jun 18, 2008 0.6437 0.6437 0.6437 0.6437 0 -0.00(-0.16%)
Jun 17, 2008 0.6447 0.6447 0.6447 0.6447 0 -0.00(-0.22%)
Jun 16, 2008 0.6461 0.6461 0.6461 0.6461 0 -0.00(-0.54%)
Jun 13, 2008 0.6474 0.6533 0.6466 0.6496 0 +0.00(+0.28%)
Jun 12, 2008 0.6478 0.6478 0.6478 0.6478 0 +0.00(+0.73%)
Jun 11, 2008 0.6431 0.6431 0.6431 0.6431 0 -0.00(-0.53%)
Jun 10, 2008 0.6465 0.6465 0.6465 0.6465 0 +0.01(+1.16%)
Jun 09, 2008 0.6391 0.6391 0.6391 0.6391 0 +0.01(+0.87%)
Jun 06, 2008 0.6412 0.6421 0.6334 0.6336 0 -0.01(-1.20%)
Jun 05, 2008 0.6413 0.6413 0.6413 0.6413 0 -0.01(-0.97%)
Jun 04, 2008 0.6476 0.6476 0.6476 0.6476 0 +0.00(+0.03%)
Jun 03, 2008 0.6474 0.6474 0.6474 0.6474 0 +0.00(+0.59%)
Jun 02, 2008 0.6436 0.6436 0.6436 0.6436 0 +0.00(+0.09%)
May 30, 2008 0.6446 0.6468 0.6423 0.6430 0 -0.00(-0.20%)
May 29, 2008 0.6443 0.6443 0.6443 0.6443 0 +0.01(+0.78%)
May 28, 2008 0.6393 0.6393 0.6393 0.6393 0 +0.00(+0.31%)
May 27, 2008 0.6373 0.6373 0.6373 0.6373 0 +0.00(+0.50%)
May 26, 2008 0.6341 0.6341 0.6341 0.6341 0 -0.00(-0.09%)
May 23, 2008 0.6357 0.6370 0.6332 0.6347 0 -0.00(-0.16%)
May 22, 2008 0.6357 0.6357 0.6357 0.6357 0 +0.00(+0.41%)
May 21, 2008 0.6331 0.6331 0.6331 0.6331 0 -0.01(-0.94%)
May 20, 2008 0.6391 0.6391 0.6391 0.6391 0 -0.01(-0.87%)
May 19, 2008 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.42%)
May 16, 2008 0.6468 0.6473 0.6411 0.6420 0 -0.01(-0.82%)
May 15, 2008 0.6473 0.6473 0.6473 0.6473 0 +0.00(+0.15%)
May 14, 2008 0.6470 0.6495 0.6457 0.6463 0 +0.00(+0.02%)
May 13, 2008 0.6436 0.6479 0.6424 0.6462 0 +0.00(+0.51%)
May 12, 2008 0.6488 0.6505 0.6421 0.6429 0 -0.00(-0.40%)
May 09, 2008 0.6492 0.6494 0.6454 0.6455 0 -0.00(-0.62%)
May 08, 2008 0.6531 0.6538 0.6477 0.6495 0 -0.00(-0.02%)
May 07, 2008 0.6449 0.6508 0.6446 0.6496 0 +0.01(+0.92%)
May 06, 2008 0.6442 0.6470 0.6414 0.6437 0 -0.00(-0.23%)
May 05, 2008 0.6464 0.6482 0.6443 0.6452 0 -0.00(-0.48%)
May 02, 2008 0.6472 0.6508 0.6452 0.6483 0 +0.00(+0.32%)
May 01, 2008 0.6396 0.6480 0.6393 0.6462 0 +0.01(+0.95%)
Apr 30, 2008 0.6421 0.6441 0.6392 0.6401 0 -0.00(-0.31%)
Apr 29, 2008 0.6389 0.6435 0.6386 0.6421 0 +0.00(+0.55%)
Apr 28, 2008 0.6394 0.6411 0.6374 0.6386 0 -0.00(-0.27%)
Apr 25, 2008 0.6372 0.6428 0.6369 0.6403 0 +0.00(+0.45%)
Apr 24, 2008 0.6310 0.6394 0.6302 0.6374 0 +0.01(+1.27%)
Apr 23, 2008 0.6253 0.6304 0.6250 0.6294 0 +0.00(+0.66%)
Apr 22, 2008 0.6283 0.6314 0.6245 0.6253 0 -0.00(-0.52%)
Apr 21, 2008 0.6318 0.6332 0.6272 0.6286 0 -0.00(-0.60%)
Apr 18, 2008 0.6288 0.6363 0.6268 0.6324 0 +0.00(+0.60%)
Apr 17, 2008 0.6269 0.6308 0.6257 0.6286 0 +0.00(+0.26%)
Apr 16, 2008 0.6334 0.6334 0.6259 0.6270 0 -0.01(-0.99%)
Apr 15, 2008 0.6319 0.6348 0.6299 0.6333 0 +0.00(+0.25%)
Apr 14, 2008 0.6363 0.6370 0.6295 0.6317 0 -0.00(-0.28%)
Apr 11, 2008 0.6339 0.6346 0.6310 0.6335 0 -0.00(-0.27%)
Apr 10, 2008 0.6311 0.6359 0.6289 0.6352 0 +0.00(+0.57%)
Apr 09, 2008 0.6368 0.6369 0.6304 0.6316 0 -0.00(-0.75%)
Apr 08, 2008 0.6347 0.6379 0.6339 0.6364 0 -0.00(-0.02%)
Apr 07, 2008 0.6382 0.6400 0.6359 0.6365 0 +0.00(+0.17%)
Apr 04, 2008 0.6388 0.6388 0.6340 0.6354 0 -0.00(-0.38%)
Apr 03, 2008 0.6392 0.6447 0.6374 0.6378 0 +0.00(+0.05%)
Apr 02, 2008 0.6410 0.6436 0.6369 0.6375 0 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.