Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 128.40 128.61 127.62 128.15 770,234 +0.08(+0.07%)
May 30, 2017 127.68 128.23 126.78 128.07 664,359 +0.26(+0.21%)
May 26, 2017 128.43 129.18 127.46 127.80 346,867 -0.66(-0.51%)
May 25, 2017 128.44 129.11 128.14 128.46 645,231 +0.69(+0.54%)
May 24, 2017 128.10 128.64 127.18 127.77 595,765 -0.35(-0.27%)
May 23, 2017 128.27 128.49 127.61 128.11 422,894 -0.14(-0.11%)
May 22, 2017 128.15 128.68 127.31 128.25 551,918 +0.87(+0.68%)
May 19, 2017 126.59 128.38 126.47 127.39 767,748 +1.03(+0.81%)
May 18, 2017 125.51 127.27 124.69 126.36 608,374 +0.97(+0.78%)
May 17, 2017 126.74 126.23 125.37 125.39 564,006 -1.36(-1.07%)
May 16, 2017 127.97 128.47 126.25 126.74 324,574 -0.89(-0.69%)
May 15, 2017 126.22 127.73 125.76 127.63 497,226 +1.48(+1.17%)
May 12, 2017 126.64 126.64 125.69 126.15 318,351 -0.56(-0.44%)
May 11, 2017 126.85 126.92 125.86 126.71 321,754 -0.24(-0.19%)
May 10, 2017 126.97 127.81 126.45 126.96 392,508 +0.04(+0.03%)
May 09, 2017 127.96 128.60 126.58 126.92 483,237 -1.27(-0.99%)
May 08, 2017 130.01 130.31 128.01 128.19 445,601 -1.47(-1.14%)
May 05, 2017 128.09 129.79 127.78 129.66 550,366 +1.82(+1.42%)
May 04, 2017 127.09 128.02 127.04 127.84 543,785 +0.73(+0.57%)
May 03, 2017 127.23 127.72 126.93 127.11 630,745 -0.37(-0.29%)
May 02, 2017 126.19 127.49 125.87 127.49 703,289 +1.38(+1.10%)
May 01, 2017 127.03 127.19 125.58 126.11 1,013,106 -0.29(-0.23%)
Apr 28, 2017 126.45 127.54 125.34 126.39 1,260,968 -0.82(-0.65%)
Apr 27, 2017 124.24 128.16 122.95 127.22 1,706,320 -2.38(-1.84%)
Apr 26, 2017 130.16 130.67 129.34 129.60 669,213 -0.68(-0.52%)
Apr 25, 2017 130.25 130.66 129.79 130.28 615,874 +0.22(+0.17%)
Apr 24, 2017 129.05 130.18 128.69 130.07 715,847 +1.78(+1.39%)
Apr 21, 2017 128.43 128.87 127.92 128.28 516,280 +0.02(+0.01%)
Apr 20, 2017 127.56 128.64 127.27 128.26 528,623 +0.85(+0.67%)
Apr 19, 2017 128.23 128.68 127.39 127.41 605,042 -0.83(-0.65%)
Apr 18, 2017 127.83 128.74 127.83 128.25 577,417 +0.24(+0.19%)
Apr 17, 2017 126.46 128.00 125.88 128.00 406,857 +2.03(+1.61%)
Apr 13, 2017 126.22 127.32 125.87 125.97 350,453 -0.42(-0.33%)
Apr 12, 2017 126.16 126.81 125.90 126.39 416,585 -0.40(-0.32%)
Apr 11, 2017 126.45 126.80 125.83 126.80 433,807 +0.14(+0.11%)
Apr 10, 2017 127.24 127.67 126.45 126.66 531,542 -0.59(-0.46%)
Apr 07, 2017 126.92 127.55 126.35 127.25 438,762 +0.14(+0.11%)
Apr 06, 2017 127.26 127.44 126.17 127.11 329,531 -0.31(-0.24%)
Apr 05, 2017 127.04 128.85 126.87 127.41 929,460 +0.55(+0.43%)
Apr 04, 2017 127.03 127.38 126.16 126.86 419,414 -0.27(-0.21%)
Apr 03, 2017 127.65 127.95 126.15 127.13 776,496 -0.60(-0.47%)
Mar 31, 2017 127.25 128.33 126.82 127.73 664,510 +0.17(+0.13%)
Mar 30, 2017 126.98 127.59 126.33 127.56 1,128,670 +0.82(+0.65%)
Mar 29, 2017 126.81 127.17 125.80 126.74 734,356 -0.57(-0.45%)
Mar 28, 2017 126.39 127.87 125.97 127.31 490,667 +0.69(+0.55%)
Mar 27, 2017 126.07 127.23 125.21 126.62 380,767 -0.36(-0.28%)
Mar 24, 2017 126.79 127.94 126.44 126.97 358,671 +0.27(+0.21%)
Mar 23, 2017 127.95 128.37 126.39 126.70 642,431 -1.25(-0.98%)
Mar 22, 2017 126.62 128.68 126.16 127.95 1,263,740 +1.76(+1.39%)
Mar 21, 2017 126.84 126.97 125.11 126.20 1,785,012 -0.56(-0.44%)
Mar 20, 2017 127.38 127.38 126.21 126.76 537,975 -0.39(-0.31%)
Mar 17, 2017 126.04 127.20 125.91 127.15 915,340 +1.01(+0.80%)
Mar 16, 2017 126.34 127.13 125.91 126.14 933,128 -0.14(-0.11%)
Mar 15, 2017 124.82 126.58 124.52 126.28 655,802 +1.59(+1.27%)
Mar 14, 2017 124.12 125.17 123.81 124.69 685,188 +0.10(+0.08%)
Mar 13, 2017 124.59 124.80 123.90 124.59 581,128 +0.11(+0.09%)
Mar 10, 2017 124.39 124.56 123.66 124.48 618,299 +0.66(+0.54%)
Mar 09, 2017 123.17 123.83 122.78 123.82 413,943 +0.69(+0.56%)
Mar 08, 2017 122.82 123.62 122.28 123.13 765,586 +0.41(+0.33%)
Mar 07, 2017 123.10 123.32 122.46 122.72 600,413 -0.64(-0.52%)
Mar 06, 2017 123.48 123.85 122.60 123.36 789,700 -0.69(-0.56%)
Mar 03, 2017 124.32 124.42 123.13 124.05 589,436 -0.10(-0.08%)
Mar 02, 2017 123.98 124.61 123.34 124.15 787,251 -0.25(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.