Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 63.50 64.11 63.50 64.05 477,680 +0.38(+0.60%)
May 29, 2014 63.67 63.95 63.30 63.67 640,300 +0.03(+0.04%)
May 28, 2014 63.70 64.15 63.59 63.64 445,046 -0.02(-0.03%)
May 27, 2014 63.07 63.73 63.02 63.66 481,182 +0.75(+1.19%)
May 23, 2014 62.89 62.91 62.91 62.91 526,451 -0.05(-0.07%)
May 22, 2014 62.85 63.20 62.57 62.95 587,914 +0.17(+0.27%)
May 21, 2014 62.84 63.13 62.78 62.78 899,453 +0.16(+0.26%)
May 20, 2014 63.62 63.68 62.45 62.62 740,652 -1.06(-1.67%)
May 19, 2014 63.53 63.91 63.46 63.68 906,896 -0.08(-0.13%)
May 16, 2014 63.40 63.79 63.06 63.76 435,859 +0.31(+0.48%)
May 15, 2014 64.01 64.01 63.08 63.46 438,066 -0.58(-0.90%)
May 14, 2014 64.04 64.24 63.37 64.03 771,814 -0.05(-0.08%)
May 13, 2014 64.67 64.69 63.85 64.09 701,389 -0.50(-0.78%)
May 12, 2014 64.46 64.64 64.29 64.59 413,502 +0.38(+0.59%)
May 09, 2014 63.82 64.21 63.64 64.21 422,998 +0.32(+0.51%)
May 08, 2014 63.99 64.45 63.58 63.89 428,228 -0.18(-0.28%)
May 07, 2014 63.93 64.11 63.41 64.07 509,575 +0.27(+0.42%)
May 06, 2014 63.55 63.91 63.38 63.80 547,989 -0.05(-0.08%)
May 05, 2014 63.55 63.92 63.22 63.85 285,231 -0.07(-0.11%)
May 02, 2014 63.61 64.42 63.50 63.92 545,337 +0.27(+0.42%)
May 01, 2014 63.83 63.83 63.21 63.65 473,269 -0.18(-0.28%)
Apr 30, 2014 63.02 63.85 62.77 63.83 562,168 +0.79(+1.26%)
Apr 29, 2014 62.98 63.19 62.53 63.04 614,654 +0.39(+0.62%)
Apr 28, 2014 62.25 62.75 61.81 62.65 869,755 +0.55(+0.89%)
Apr 25, 2014 62.27 62.54 61.78 62.10 968,357 -0.17(-0.28%)
Apr 24, 2014 61.40 62.73 60.58 62.27 1,837,427 -0.88(-1.40%)
Apr 23, 2014 63.00 63.47 62.50 63.16 1,122,783 +1.45(+2.35%)
Apr 22, 2014 61.53 62.03 61.25 61.71 360,130 +0.14(+0.23%)
Apr 21, 2014 61.77 62.05 61.33 61.56 439,017 -0.29(-0.47%)
Apr 17, 2014 61.61 61.85 61.85 61.85 870,456 +1.00(+1.64%)
Apr 16, 2014 60.05 60.89 59.80 60.85 658,283 +1.23(+2.06%)
Apr 15, 2014 59.07 59.70 58.68 59.62 588,408 +0.65(+1.10%)
Apr 14, 2014 59.20 59.25 58.37 58.97 690,318 +0.34(+0.58%)
Apr 11, 2014 59.20 59.79 58.42 58.63 820,221 -0.87(-1.47%)
Apr 10, 2014 61.20 61.42 59.51 59.51 837,606 -1.72(-2.81%)
Apr 09, 2014 60.54 61.23 60.49 61.23 574,476 +0.84(+1.39%)
Apr 08, 2014 60.22 60.53 60.07 60.39 728,779 +0.24(+0.40%)
Apr 07, 2014 60.93 61.21 59.75 60.15 806,060 -0.88(-1.45%)
Apr 04, 2014 62.54 62.60 61.02 61.03 613,631 -1.29(-2.07%)
Apr 03, 2014 62.78 62.78 62.03 62.32 621,401 -0.24(-0.39%)
Apr 02, 2014 63.00 63.27 62.54 62.56 501,715 -0.30(-0.47%)
Apr 01, 2014 61.50 62.97 61.50 62.86 1,201,640 +1.53(+2.50%)
Mar 31, 2014 61.96 62.05 61.23 61.33 1,766,348 -0.14(-0.23%)
Mar 28, 2014 62.07 62.54 61.35 61.47 884,036 -0.43(-0.70%)
Mar 27, 2014 62.46 62.46 61.73 61.90 601,945 -0.46(-0.74%)
Mar 26, 2014 63.50 63.64 62.36 62.36 537,730 -0.79(-1.26%)
Mar 25, 2014 63.86 63.93 62.95 63.16 719,508 -0.46(-0.72%)
Mar 24, 2014 64.28 64.43 63.26 63.62 619,322 -0.59(-0.91%)
Mar 21, 2014 65.38 65.44 64.15 64.20 918,321 -0.70(-1.08%)
Mar 20, 2014 64.46 64.91 64.17 64.91 420,582 +0.40(+0.61%)
Mar 19, 2014 65.55 65.72 64.12 64.51 511,298 -1.13(-1.72%)
Mar 18, 2014 64.60 65.67 64.55 65.64 542,020 +1.14(+1.78%)
Mar 17, 2014 64.26 64.87 64.12 64.49 619,723 +0.46(+0.72%)
Mar 14, 2014 64.43 64.73 63.94 64.03 637,110 -0.58(-0.89%)
Mar 13, 2014 64.91 65.49 64.54 64.61 1,042,940 -0.26(-0.40%)
Mar 12, 2014 63.76 64.91 63.75 64.87 669,541 +0.64(+1.00%)
Mar 11, 2014 64.28 64.74 63.84 64.23 733,658 +0.00(+0.00%)
Mar 10, 2014 63.78 64.23 63.35 64.23 689,063 +0.44(+0.69%)
Mar 07, 2014 63.67 64.17 63.23 63.79 873,954 +0.33(+0.53%)
Mar 06, 2014 63.27 63.49 62.89 63.46 392,829 +0.45(+0.72%)
Mar 05, 2014 63.72 63.73 62.91 63.00 371,780 -0.70(-1.10%)
Mar 04, 2014 63.26 63.82 63.08 63.71 713,727 +1.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.