Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

856.80 ARS -0.70 (-0.08%)
Streaming Realtime Price Updated: 10:56 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2023 220.95 221.45 221.26 221.45 113 -1.19(-0.53%)
Apr 28, 2023 222.01 222.65 221.90 222.64 8,772 +0.63(+0.29%)
Apr 27, 2023 222.01 222.02 221.99 222.01 443 +0.47(+0.21%)
Apr 26, 2023 221.53 221.54 221.53 221.54 457 +0.65(+0.29%)
Apr 25, 2023 220.88 220.89 220.86 220.88 554 +0.66(+0.30%)
Apr 24, 2023 220.23 220.23 220.21 220.22 256 +1.80(+0.83%)
Apr 23, 2023 218.50 218.49 218.42 218.42 133 -0.08(-0.04%)
Apr 21, 2023 217.99 218.57 217.87 218.50 7,984 +0.52(+0.24%)
Apr 20, 2023 217.99 218.00 217.97 217.99 435 +0.52(+0.24%)
Apr 19, 2023 217.47 217.47 217.46 217.47 458 +0.53(+0.25%)
Apr 18, 2023 216.93 216.94 216.92 216.93 383 +0.56(+0.26%)
Apr 17, 2023 216.37 216.38 216.36 216.37 365 +1.01(+0.47%)
Apr 16, 2023 215.33 215.36 215.26 215.36 91 +0.26(+0.12%)
Apr 14, 2023 214.67 215.13 214.56 215.10 7,795 +0.42(+0.20%)
Apr 13, 2023 214.67 214.68 214.66 214.68 377 +0.44(+0.21%)
Apr 12, 2023 214.23 214.24 214.23 214.23 404 +0.47(+0.22%)
Apr 11, 2023 213.76 213.77 213.75 213.76 394 +1.42(+0.67%)
Apr 10, 2023 212.41 212.44 212.34 212.34 307 +1.22(+0.58%)
Apr 09, 2023 211.19 211.21 211.11 211.12 81 -0.08(-0.04%)
Apr 07, 2023 211.24 211.41 210.96 211.19 3,100 -0.14(-0.06%)
Apr 06, 2023 211.24 211.34 211.29 211.33 304 +0.11(+0.05%)
Apr 05, 2023 211.21 211.23 211.21 211.22 510 +0.45(+0.21%)
Apr 04, 2023 210.77 210.78 210.76 210.77 498 +0.41(+0.20%)
Apr 03, 2023 210.36 210.36 210.34 210.36 380 +0.98(+0.47%)
Apr 02, 2023 208.87 209.38 208.98 209.38 97 +0.38(+0.18%)
Mar 31, 2023 208.58 209.01 208.46 209.00 8,470 +0.43(+0.21%)
Mar 30, 2023 208.58 208.58 208.56 208.57 439 +0.27(+0.13%)
Mar 29, 2023 208.29 208.31 208.29 208.30 474 +0.47(+0.22%)
Mar 28, 2023 207.82 207.83 207.81 207.83 469 +0.42(+0.20%)
Mar 27, 2023 207.42 207.43 207.41 207.42 429 +2.04(+0.99%)
Mar 26, 2023 205.40 205.52 205.37 205.38 106 -0.29(-0.14%)
Mar 24, 2023 205.76 205.78 205.66 205.67 7,854 -0.09(-0.05%)
Mar 23, 2023 205.76 205.78 205.76 205.76 524 +0.39(+0.19%)
Mar 22, 2023 205.37 205.37 205.36 205.37 505 +0.35(+0.17%)
Mar 21, 2023 205.01 205.02 205.01 205.01 428 +0.49(+0.24%)
Mar 20, 2023 204.53 204.51 204.52 80 +2.41(+1.19%)
Mar 19, 2023 201.82 202.12 202.11 202.11 102 -1.23(-0.60%)
Mar 17, 2023 202.93 203.36 202.93 203.34 7,919 +0.40(+0.20%)
Mar 16, 2023 202.93 202.95 202.94 202.94 555 +0.38(+0.19%)
Mar 15, 2023 202.57 202.56 202.56 94 +0.46(+0.23%)
Mar 14, 2023 202.09 202.10 202.07 202.10 381 +1.46(+0.73%)
Mar 13, 2023 200.64 200.65 200.63 200.65 447 +2.24(+1.13%)
Mar 12, 2023 199.22 198.42 198.41 198.41 91 -2.34(-1.16%)
Mar 10, 2023 200.35 200.75 200.10 200.75 8,056 +0.39(+0.19%)
Mar 09, 2023 200.35 200.36 200.34 200.36 265 +0.38(+0.19%)
Mar 08, 2023 199.97 199.98 199.96 199.97 166 +0.30(+0.15%)
Mar 07, 2023 199.66 199.68 199.66 199.68 211 +0.34(+0.17%)
Mar 06, 2023 199.34 199.35 199.34 199.34 202 +0.91(+0.46%)
Mar 05, 2023 198.63 198.43 198.42 198.43 74 +0.15(+0.08%)
Mar 03, 2023 197.87 198.29 197.78 198.28 5,013 +0.41(+0.21%)
Mar 02, 2023 197.87 197.87 197.86 197.87 205 +0.31(+0.16%)
Mar 01, 2023 197.56 197.56 197.55 197.56 208 +0.40(+0.20%)
Feb 28, 2023 197.15 197.16 197.14 197.15 217 +0.35(+0.18%)
Feb 27, 2023 196.80 196.81 196.79 196.80 203 +0.98(+0.50%)
Feb 26, 2023 195.76 195.90 195.82 195.82 93 +0.11(+0.06%)
Feb 24, 2023 195.31 195.77 195.22 195.70 5,120 +0.39(+0.20%)
Feb 23, 2023 195.32 195.30 195.31 64 +0.36(+0.18%)
Feb 22, 2023 194.96 194.96 194.94 194.95 191 +1.83(+0.95%)
Feb 21, 2023 193.10 193.12 193.09 193.12 184 +0.02(+0.01%)
Feb 20, 2023 193.10 193.12 193.10 193.10 201 -0.12(-0.06%)
Feb 19, 2023 193.28 193.23 193.18 193.23 78 +0.10(+0.05%)
Feb 17, 2023 192.83 193.21 192.80 193.12 3,957 +0.29(+0.15%)
Feb 16, 2023 192.83 192.84 192.82 192.83 205 +0.45(+0.24%)
Feb 15, 2023 192.38 192.38 192.37 192.38 187 +0.38(+0.20%)
Feb 14, 2023 192.00 192.00 191.99 192.00 200 +0.34(+0.18%)
Feb 13, 2023 191.64 191.66 191.65 191.66 178 +1.13(+0.59%)
Feb 12, 2023 190.57 190.53 190.49 190.53 86 +0.03(+0.02%)
Feb 10, 2023 190.20 190.59 190.11 190.50 4,832 +0.30(+0.16%)
Feb 09, 2023 190.20 190.20 190.19 190.20 198 +0.35(+0.18%)
Feb 08, 2023 189.84 189.85 189.83 189.85 212 +0.34(+0.18%)
Feb 07, 2023 189.52 189.52 189.50 189.51 120 +0.40(+0.21%)
Feb 06, 2023 189.10 189.12 189.11 189.11 206 +1.02(+0.54%)
Feb 05, 2023 188.13 188.11 188.09 188.09 84 +0.09(+0.05%)
Feb 03, 2023 187.58 188.02 187.53 188.00 2,727 +0.44(+0.23%)
Feb 02, 2023 187.58 187.57 187.57 187.57 49 +0.29(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.