Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.802 -0.072 (-2.49%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 300.00 366.00 290.00 328.00 162,301 +4.00(+1.23%)
Apr 29, 2020 340.00 340.00 310.00 324.00 120,079 -28.00(-7.95%)
Apr 28, 2020 388.00 400.00 342.00 352.00 155,344 -52.00(-12.87%)
Apr 27, 2020 372.00 426.00 348.00 404.00 658,263 +124.00(+44.29%)
Apr 24, 2020 264.00 290.00 242.00 280.00 143,274 +42.00(+17.65%)
Apr 23, 2020 270.00 274.00 236.00 238.00 86,096 -10.00(-4.03%)
Apr 22, 2020 262.00 266.00 240.00 248.00 47,804 -24.00(-8.82%)
Apr 21, 2020 278.00 282.00 266.00 272.00 45,375 -6.00(-2.16%)
Apr 20, 2020 290.00 300.00 276.00 278.00 63,599 +2.00(+0.72%)
Apr 17, 2020 282.00 290.00 268.00 276.00 82,490 -24.00(-8.00%)
Apr 16, 2020 312.00 312.00 288.00 300.00 89,598 -10.00(-3.23%)
Apr 15, 2020 340.00 344.00 300.00 310.00 102,074 -4.00(-1.27%)
Apr 14, 2020 266.00 334.00 260.00 314.00 128,908 +36.00(+12.95%)
Apr 13, 2020 280.00 290.00 264.00 278.00 52,265 -8.00(-2.80%)
Apr 09, 2020 296.00 296.00 284.00 286.00 45,984 -18.00(-5.92%)
Apr 08, 2020 304.00 310.00 286.00 304.00 45,556 -4.00(-1.30%)
Apr 07, 2020 320.00 322.00 296.00 308.00 67,187 -6.00(-1.91%)
Apr 06, 2020 326.00 328.00 304.00 314.00 47,537 -10.00(-3.09%)
Apr 03, 2020 328.00 338.00 310.00 324.00 81,294 +10.00(+3.18%)
Apr 02, 2020 286.00 324.00 276.00 314.00 97,075 +8.00(+2.61%)
Apr 01, 2020 340.00 340.00 300.00 306.00 91,306 +6.00(+2.00%)
Mar 31, 2020 310.00 318.00 284.00 300.00 76,695 -36.00(-10.71%)
Mar 30, 2020 356.00 360.00 330.00 336.00 111,981 -28.00(-7.69%)
Mar 27, 2020 340.00 372.00 332.00 364.00 133,353 +44.00(+13.75%)
Mar 26, 2020 330.00 340.00 314.00 320.00 76,573 -16.00(-4.76%)
Mar 25, 2020 360.00 364.00 310.00 336.00 128,705 -62.00(-15.58%)
Mar 24, 2020 420.00 444.00 346.00 398.00 404,658 +24.00(+6.42%)
Mar 23, 2020 368.00 398.00 330.00 374.00 608,681 +102.00(+37.50%)
Mar 20, 2020 258.00 274.00 234.00 272.00 100,022 +12.00(+4.62%)
Mar 19, 2020 360.00 364.00 214.00 260.00 294,323 -34.00(-11.56%)
Mar 18, 2020 284.00 310.00 270.00 294.00 100,996 -16.00(-5.16%)
Mar 17, 2020 356.00 360.00 276.00 310.00 266,918 -6.00(-1.90%)
Mar 16, 2020 298.00 380.00 250.00 316.00 418,248 +86.00(+37.39%)
Mar 13, 2020 320.00 322.00 160.00 230.00 255,518 -138.00(-37.50%)
Mar 12, 2020 294.00 394.00 280.00 368.00 436,716 +98.00(+36.30%)
Mar 11, 2020 408.00 490.00 266.00 270.00 523,266 -140.00(-34.15%)
Mar 10, 2020 260.00 598.00 182.00 410.00 916,353 +340.40(+489.08%)
Mar 09, 2020 90.08 90.08 67.04 69.60 6,476 -23.52(-25.26%)
Mar 06, 2020 100.00 104.00 92.40 93.12 4,237 -11.82(-11.26%)
Mar 05, 2020 118.00 118.00 100.00 104.94 7,319 -14.06(-11.82%)
Mar 04, 2020 117.00 134.00 110.60 119.00 14,702 +7.00(+6.25%)
Mar 03, 2020 112.00 126.00 106.00 112.00 9,076 +3.78(+3.49%)
Mar 02, 2020 107.80 111.18 106.00 108.22 1,581 +2.22(+2.09%)
Feb 28, 2020 114.00 123.98 102.00 106.00 5,623 -4.00(-3.64%)
Feb 27, 2020 120.00 122.76 100.02 110.00 2,388 -14.00(-11.29%)
Feb 26, 2020 126.00 130.00 122.00 124.00 1,446 -1.44(-1.15%)
Feb 25, 2020 137.86 139.40 121.40 125.44 5,743 -15.56(-11.04%)
Feb 24, 2020 150.00 152.00 138.00 141.00 5,181 -9.60(-6.37%)
Feb 21, 2020 144.00 154.00 136.02 150.60 7,706 +8.60(+6.06%)
Feb 20, 2020 146.00 156.00 134.00 142.00 4,895 -3.00(-2.07%)
Feb 19, 2020 156.00 156.42 142.36 145.00 1,853 -12.94(-8.19%)
Feb 18, 2020 159.80 164.00 150.20 157.94 2,215 -0.24(-0.15%)
Feb 14, 2020 188.00 188.00 154.20 158.18 4,797 +6.98(+4.62%)
Feb 13, 2020 158.00 160.00 149.00 151.20 1,589 -2.80(-1.82%)
Feb 12, 2020 140.00 160.00 140.00 154.00 488 +11.24(+7.87%)
Feb 11, 2020 143.16 144.00 134.40 142.76 274 -4.84(-3.28%)
Feb 10, 2020 140.22 147.60 132.00 147.60 310 +5.60(+3.94%)
Feb 07, 2020 148.00 148.00 140.00 142.00 226 -2.00(-1.39%)
Feb 06, 2020 145.60 148.00 139.00 144.00 382 +2.00(+1.41%)
Feb 05, 2020 142.00 156.96 142.00 142.00 674 -3.18(-2.19%)
Feb 04, 2020 143.02 154.60 142.00 145.18 652 +2.98(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.