Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.680 4.750 4.360 4.390 538,300 -0.33(-6.99%)
Apr 29, 2021 4.840 4.900 4.630 4.720 340,248 -0.11(-2.28%)
Apr 28, 2021 4.860 4.880 4.720 4.830 367,886 -0.01(-0.21%)
Apr 27, 2021 4.770 4.860 4.700 4.840 302,324 +0.17(+3.64%)
Apr 26, 2021 4.510 4.870 4.450 4.670 719,452 +0.24(+5.42%)
Apr 23, 2021 4.510 4.550 4.330 4.430 346,600 -0.13(-2.85%)
Apr 22, 2021 4.550 4.630 4.440 4.560 235,987 +0.06(+1.33%)
Apr 21, 2021 4.440 4.530 4.290 4.500 253,350 +0.11(+2.51%)
Apr 20, 2021 4.430 4.490 4.280 4.390 330,366 -0.09(-2.01%)
Apr 19, 2021 4.480 4.540 4.320 4.480 348,143 -0.01(-0.22%)
Apr 16, 2021 4.660 4.660 4.385 4.490 474,300 -0.16(-3.44%)
Apr 15, 2021 4.710 4.710 4.530 4.650 259,575 +0.02(+0.43%)
Apr 14, 2021 4.520 4.700 4.460 4.630 193,427 +0.08(+1.76%)
Apr 13, 2021 4.560 4.570 4.430 4.550 270,125 -0.01(-0.22%)
Apr 12, 2021 4.750 4.820 4.510 4.560 338,869 -0.18(-3.80%)
Apr 09, 2021 4.810 4.980 4.730 4.740 389,800 -0.05(-1.04%)
Apr 08, 2021 4.820 4.880 4.720 4.790 298,034 +0.00(+0.00%)
Apr 07, 2021 5.050 5.050 4.750 4.790 362,711 -0.27(-5.34%)
Apr 06, 2021 5.110 5.140 5.040 5.060 381,052 -0.08(-1.56%)
Apr 05, 2021 5.130 5.170 5.060 5.140 121,220 +0.00(+0.00%)
Apr 01, 2021 5.100 5.280 5.020 5.140 291,600 +0.09(+1.78%)
Mar 31, 2021 4.980 5.070 4.870 5.050 329,586 +0.10(+2.02%)
Mar 30, 2021 4.790 4.990 4.740 4.950 266,974 +0.14(+2.91%)
Mar 29, 2021 4.980 4.980 4.760 4.810 294,763 -0.17(-3.41%)
Mar 26, 2021 5.110 5.150 4.860 4.980 309,100 -0.08(-1.58%)
Mar 25, 2021 4.980 5.170 4.830 5.060 419,161 +0.11(+2.22%)
Mar 24, 2021 5.480 5.560 4.950 4.950 561,438 -0.48(-8.84%)
Mar 23, 2021 5.570 5.610 5.380 5.430 553,981 -0.19(-3.38%)
Mar 22, 2021 5.760 5.810 5.560 5.620 381,388 -0.19(-3.27%)
Mar 19, 2021 5.600 5.830 5.540 5.810 483,400 +0.18(+3.20%)
Mar 18, 2021 5.930 5.950 5.570 5.630 530,501 -0.33(-5.54%)
Mar 17, 2021 5.940 6.050 5.810 5.960 455,655 -0.03(-0.50%)
Mar 16, 2021 6.350 6.350 5.920 5.990 944,979 -0.53(-8.13%)
Mar 15, 2021 6.030 7.450 5.900 6.520 6,240,825 +0.49(+8.13%)
Mar 12, 2021 6.190 6.350 5.980 6.030 1,592,700 -0.99(-14.10%)
Mar 11, 2021 7.340 7.400 6.880 7.020 2,587,672 -1.72(-19.68%)
Mar 10, 2021 9.850 10.81 7.800 8.740 27,514,552 +3.06(+53.87%)
Mar 09, 2021 5.490 5.680 5.410 5.680 3,405,380 +0.32(+5.97%)
Mar 08, 2021 5.400 5.510 5.300 5.360 73,801 -0.07(-1.29%)
Mar 05, 2021 5.250 5.430 5.230 5.430 104,900 +0.11(+2.07%)
Mar 04, 2021 5.600 5.640 5.300 5.320 167,235 -0.27(-4.83%)
Mar 03, 2021 5.640 5.770 5.520 5.590 86,641 -0.11(-1.93%)
Mar 02, 2021 5.610 5.800 5.600 5.700 88,518 +0.02(+0.35%)
Mar 01, 2021 5.600 5.700 5.590 5.680 74,592 +0.10(+1.79%)
Feb 26, 2021 5.580 5.720 5.475 5.580 229,900 +0.14(+2.57%)
Feb 25, 2021 5.640 5.660 5.430 5.440 102,928 -0.19(-3.37%)
Feb 24, 2021 5.700 5.770 5.550 5.630 181,389 -0.09(-1.57%)
Feb 23, 2021 5.620 5.800 5.550 5.720 110,696 -0.04(-0.69%)
Feb 22, 2021 5.780 5.840 5.700 5.760 96,139 -0.09(-1.54%)
Feb 19, 2021 5.930 6.040 5.840 5.850 113,800 -0.07(-1.18%)
Feb 18, 2021 5.990 6.010 5.770 5.920 148,310 -0.11(-1.82%)
Feb 17, 2021 6.010 6.100 5.960 6.030 96,371 -0.04(-0.66%)
Feb 16, 2021 6.291 6.291 5.910 6.070 184,085 -0.14(-2.25%)
Feb 12, 2021 6.330 6.330 6.170 6.210 93,800 -0.17(-2.66%)
Feb 11, 2021 6.300 6.410 6.160 6.380 181,442 +0.07(+1.11%)
Feb 10, 2021 6.470 6.470 6.100 6.310 184,108 -0.29(-4.39%)
Feb 09, 2021 6.700 6.760 6.550 6.600 133,433 -0.16(-2.37%)
Feb 08, 2021 6.600 6.760 6.500 6.760 167,258 +0.19(+2.89%)
Feb 05, 2021 6.380 6.590 6.310 6.570 209,200 +0.21(+3.30%)
Feb 04, 2021 6.170 6.380 6.040 6.360 275,025 +0.29(+4.78%)
Feb 03, 2021 5.920 6.090 5.850 6.070 155,111 +0.13(+2.19%)
Feb 02, 2021 5.900 5.960 5.810 5.940 90,936 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.