Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0097 0.0097 0.0094 0.0094 75,300 -0.00(-4.08%)
Apr 29, 2021 0.0096 0.0099 0.0095 0.0098 129,482 +0.00(+2.08%)
Apr 28, 2021 0.0095 0.0096 0.0095 0.0096 238,869 +0.00(+0.00%)
Apr 27, 2021 0.0115 0.0115 0.0086 0.0096 1,105,735 -0.00(-18.64%)
Apr 26, 2021 0.0124 0.0124 0.0111 0.0118 296,493 +0.00(+6.31%)
Apr 23, 2021 0.0098 0.0111 0.0098 0.0111 23,700 +0.00(+13.27%)
Apr 22, 2021 0.0125 0.0125 0.0098 0.0098 1,022,454 -0.00(-21.60%)
Apr 21, 2021 0.0099 0.0129 0.0099 0.0125 312,000 +0.00(+0.81%)
Apr 20, 2021 0.0100 0.0124 0.0100 0.0124 138,431 +0.00(+25.25%)
Apr 19, 2021 0.0109 0.0110 0.0098 0.0099 228,302 -0.00(-5.71%)
Apr 16, 2021 0.0109 0.0109 0.0094 0.0105 375,700 +0.00(+0.00%)
Apr 15, 2021 0.0113 0.0125 0.0101 0.0105 574,347 -0.00(-4.55%)
Apr 14, 2021 0.0110 0.0133 0.0098 0.0110 618,999 -0.00(-1.79%)
Apr 13, 2021 0.0118 0.0118 0.0110 0.0112 170,760 -0.00(-15.15%)
Apr 12, 2021 0.0126 0.0134 0.0119 0.0132 666,893 +0.00(+10.92%)
Apr 09, 2021 0.0105 0.0126 0.0105 0.0119 298,900 +0.00(+20.20%)
Apr 08, 2021 0.0114 0.0114 0.0099 0.0099 228,117 -0.00(-5.71%)
Apr 07, 2021 0.0106 0.0114 0.0105 0.0105 108,694 +0.00(+6.06%)
Apr 06, 2021 0.0110 0.0116 0.0094 0.0099 432,301 -0.00(-10.00%)
Apr 05, 2021 0.0119 0.0119 0.0110 0.0110 244,071 +0.00(+0.00%)
Apr 01, 2021 0.0115 0.0119 0.0110 0.0110 114,100 -0.00(-3.51%)
Mar 31, 2021 0.0113 0.0118 0.0094 0.0114 542,900 +0.00(+0.88%)
Mar 30, 2021 0.0094 0.0120 0.0094 0.0113 178,824 +0.00(+20.21%)
Mar 29, 2021 0.0107 0.0120 0.0094 0.0094 1,023,534 -0.00(-22.31%)
Mar 26, 2021 0.0111 0.0140 0.0093 0.0121 653,000 +0.00(+9.01%)
Mar 25, 2021 0.0140 0.0147 0.0091 0.0111 1,369,119 -0.00(-20.71%)
Mar 24, 2021 0.0113 0.0150 0.0113 0.0140 1,180,579 +0.00(+8.53%)
Mar 23, 2021 0.0111 0.0129 0.0111 0.0129 150,046 +0.00(+0.00%)
Mar 22, 2021 0.0130 0.0135 0.0120 0.0129 182,936 -0.00(-0.77%)
Mar 19, 2021 0.0123 0.0140 0.0121 0.0130 71,200 +0.00(+5.69%)
Mar 18, 2021 0.0122 0.0142 0.0122 0.0123 46,421 -0.00(-6.82%)
Mar 17, 2021 0.0132 0.0141 0.0129 0.0132 190,969 +0.00(+2.33%)
Mar 16, 2021 0.0134 0.0134 0.0121 0.0129 141,123 -0.00(-3.73%)
Mar 15, 2021 0.0143 0.0156 0.0120 0.0134 669,002 -0.00(-5.63%)
Mar 12, 2021 0.0140 0.0153 0.0105 0.0142 443,000 +0.00(+8.40%)
Mar 11, 2021 0.0128 0.0140 0.0101 0.0131 553,743 +0.00(+5.65%)
Mar 10, 2021 0.0127 0.0128 0.0100 0.0124 1,741,455 -0.00(-3.13%)
Mar 09, 2021 0.0102 0.0129 0.0102 0.0128 77,320 -0.00(-0.78%)
Mar 08, 2021 0.0128 0.0130 0.0101 0.0129 292,993 -0.00(-0.77%)
Mar 05, 2021 0.0131 0.0131 0.0103 0.0130 287,200 -0.00(-0.76%)
Mar 04, 2021 0.0116 0.0131 0.0100 0.0131 609,513 +0.00(+0.77%)
Mar 03, 2021 0.0145 0.0153 0.0111 0.0130 628,733 -0.00(-15.03%)
Mar 02, 2021 0.0140 0.0153 0.0140 0.0153 472,410 +0.00(+9.29%)
Mar 01, 2021 0.0120 0.0140 0.0101 0.0140 1,722,585 +0.00(+17.65%)
Feb 26, 2021 0.0130 0.0145 0.0118 0.0119 267,500 -0.00(-5.56%)
Feb 25, 2021 0.0144 0.0144 0.0125 0.0126 689,063 -0.00(-9.35%)
Feb 24, 2021 0.0170 0.0170 0.0130 0.0139 404,402 +0.00(+15.83%)
Feb 23, 2021 0.0118 0.0135 0.0118 0.0120 749,355 -0.00(-0.83%)
Feb 22, 2021 0.0140 0.0140 0.0121 0.0121 468,681 -0.00(-13.57%)
Feb 19, 2021 0.0142 0.0153 0.0112 0.0140 374,500 -0.00(-1.41%)
Feb 18, 2021 0.0162 0.0162 0.0141 0.0142 825,529 -0.00(-13.41%)
Feb 17, 2021 0.0165 0.0170 0.0146 0.0164 478,520 -0.00(-0.61%)
Feb 16, 2021 0.0150 0.0170 0.0150 0.0165 351,049 +0.00(+10.74%)
Feb 12, 2021 0.0160 0.0160 0.0132 0.0149 646,400 -0.00(-3.87%)
Feb 11, 2021 0.0150 0.0175 0.0140 0.0155 1,327,235 +0.00(+3.33%)
Feb 10, 2021 0.0170 0.0170 0.0145 0.0150 1,377,056 -0.00(-3.23%)
Feb 09, 2021 0.0137 0.0170 0.0120 0.0155 3,137,862 +0.00(+20.16%)
Feb 08, 2021 0.0145 0.0145 0.0113 0.0129 541,627 -0.00(-0.77%)
Feb 05, 2021 0.0130 0.0130 0.0116 0.0130 547,400 +0.00(+0.00%)
Feb 04, 2021 0.0127 0.0130 0.0120 0.0130 657,717 +0.00(+4.84%)
Feb 03, 2021 0.0138 0.0138 0.0110 0.0124 1,300,248 +0.00(+7.83%)
Feb 02, 2021 0.0099 0.0115 0.0099 0.0115 661,592 +0.00(+22.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.