Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 858.00 882.00 765.00 777.00 2,514 -90.00(-10.38%)
Apr 27, 2018 864.00 891.00 843.00 867.00 1,951 +0.00(+0.00%)
Apr 26, 2018 870.00 879.00 849.00 867.00 1,373 +3.00(+0.35%)
Apr 25, 2018 867.00 879.00 840.30 864.00 1,416 -6.00(-0.69%)
Apr 24, 2018 900.00 920.58 849.00 870.00 2,537 -36.00(-3.97%)
Apr 23, 2018 966.00 970.50 900.00 906.00 3,332 -39.00(-4.13%)
Apr 20, 2018 930.00 956.94 909.00 945.00 2,372 +18.00(+1.94%)
Apr 19, 2018 909.00 960.00 894.00 927.00 2,224 +18.00(+1.98%)
Apr 18, 2018 915.00 927.00 870.00 909.00 2,040 -3.00(-0.33%)
Apr 17, 2018 870.00 930.00 867.00 912.00 3,255 +51.00(+5.92%)
Apr 16, 2018 864.00 888.00 828.00 861.00 2,430 +3.00(+0.35%)
Apr 13, 2018 930.00 983.70 843.00 858.00 6,496 -45.00(-4.98%)
Apr 12, 2018 897.00 921.00 876.00 903.00 3,259 +0.00(+0.00%)
Apr 11, 2018 906.00 969.00 855.00 903.00 5,149 -18.00(-1.95%)
Apr 10, 2018 1083 1101 849.00 921.00 11,030 -156.00(-14.48%)
Apr 09, 2018 1080 1128 1074 1077 3,138 -3.00(-0.28%)
Apr 06, 2018 1125 1137 1065 1080 2,986 -66.00(-5.76%)
Apr 05, 2018 1137 1157 1104 1146 2,990 +45.00(+4.09%)
Apr 04, 2018 1071 1167 1071 1101 6,171 +39.00(+3.67%)
Apr 03, 2018 1038 1080 1035 1062 3,192 +39.00(+3.81%)
Apr 02, 2018 1026 1095 1008 1023 4,860 +3.00(+0.29%)
Mar 29, 2018 1020 1020 1020 0 +39.00(+3.98%)
Mar 28, 2018 921.00 990.00 921.00 981.00 3,076 +48.00(+5.14%)
Mar 27, 2018 927.00 960.00 891.00 933.00 4,079 +6.00(+0.65%)
Mar 26, 2018 870.00 930.00 798.00 927.00 3,504 +48.00(+5.46%)
Mar 23, 2018 870.00 915.00 843.30 879.00 4,331 +24.00(+2.81%)
Mar 22, 2018 771.00 879.00 771.00 855.00 4,194 +81.00(+10.47%)
Mar 21, 2018 780.00 810.00 765.00 774.00 1,518 -15.00(-1.90%)
Mar 20, 2018 807.00 807.00 738.00 789.00 2,003 -21.00(-2.59%)
Mar 19, 2018 798.00 840.00 774.00 810.00 2,938 +15.00(+1.89%)
Mar 16, 2018 735.00 801.00 717.00 795.00 3,618 +69.00(+9.50%)
Mar 15, 2018 705.00 732.00 705.00 726.00 1,509 +27.00(+3.86%)
Mar 14, 2018 705.00 735.00 696.00 699.00 1,858 +6.00(+0.87%)
Mar 13, 2018 699.00 738.00 690.00 693.00 1,322 -21.00(-2.94%)
Mar 12, 2018 720.00 744.00 666.00 714.00 2,676 -12.00(-1.65%)
Mar 09, 2018 750.00 750.00 690.00 726.00 2,061 -21.00(-2.81%)
Mar 08, 2018 798.00 801.00 714.00 747.00 2,632 -18.00(-2.35%)
Mar 07, 2018 795.00 765.00 3,121 +39.00(+5.37%)
Mar 06, 2018 720.00 732.00 696.00 726.00 1,878 +12.00(+1.68%)
Mar 05, 2018 678.00 780.00 678.00 714.00 4,163 +24.00(+3.48%)
Mar 02, 2018 642.00 717.00 642.00 690.00 3,088 +42.00(+6.48%)
Mar 01, 2018 657.00 663.00 633.00 648.00 2,001 -18.00(-2.70%)
Feb 28, 2018 705.00 714.00 633.00 666.00 4,777 -42.00(-5.93%)
Feb 27, 2018 744.00 744.00 693.00 708.00 2,382 -42.00(-5.60%)
Feb 26, 2018 777.00 780.00 726.00 750.00 2,532 -21.00(-2.72%)
Feb 23, 2018 717.00 780.00 717.00 771.00 3,541 +21.00(+2.80%)
Feb 22, 2018 843.00 858.00 699.00 750.00 3,089 -75.00(-9.09%)
Feb 21, 2018 780.00 834.00 780.00 825.00 2,972 +72.00(+9.56%)
Feb 20, 2018 855.00 894.00 753.00 753.00 8,788 -135.00(-15.20%)
Feb 16, 2018 888.00 888.00 888.00 0 -150.00(-14.45%)
Feb 15, 2018 1005 1052 999.72 1038 3,513 +33.00(+3.28%)
Feb 14, 2018 990.00 1050 969.00 1005 3,303 +18.00(+1.82%)
Feb 13, 2018 987.00 9,713 +66.00(+7.17%)
Feb 12, 2018 900.00 930.00 864.00 921.00 2,084 +42.00(+4.78%)
Feb 09, 2018 885.00 945.00 828.00 879.00 3,606 -21.00(-2.33%)
Feb 08, 2018 900.00 906.00 858.00 900.00 2,892 -3.00(-0.33%)
Feb 07, 2018 864.00 900.00 864.00 903.00 1,707 +45.00(+5.24%)
Feb 06, 2018 858.00 876.00 780.00 858.00 2,956 -27.00(-3.05%)
Feb 05, 2018 918.00 921.00 870.00 885.00 2,051 -30.00(-3.28%)
Feb 02, 2018 921.00 942.00 873.00 915.00 3,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.