Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 144.48 146.31 144.37 145.34 7,057,175 +1.75(+1.22%)
Mar 30, 2023 143.41 144.50 142.94 143.58 7,398,778 +1.42(+1.00%)
Mar 29, 2023 142.30 142.88 141.39 142.16 8,189,823 +0.61(+0.43%)
Mar 28, 2023 141.59 142.34 141.00 141.55 7,205,625 -0.55(-0.39%)
Mar 27, 2023 140.74 142.90 140.73 142.10 9,067,264 +2.34(+1.67%)
Mar 24, 2023 138.99 140.43 138.58 139.77 7,694,619 +1.13(+0.82%)
Mar 23, 2023 138.19 139.58 137.49 138.63 7,454,806 +1.11(+0.81%)
Mar 22, 2023 138.62 139.20 137.46 137.52 6,272,530 -0.89(-0.64%)
Mar 21, 2023 139.36 139.36 137.53 138.41 6,428,336 -0.47(-0.34%)
Mar 20, 2023 138.09 139.89 137.81 138.88 11,474,029 +1.48(+1.08%)
Mar 17, 2023 136.21 137.49 135.62 137.40 14,569,268 +1.10(+0.81%)
Mar 16, 2023 137.43 137.65 135.90 136.30 9,776,528 -0.78(-0.57%)
Mar 15, 2023 134.38 137.24 134.20 137.08 11,250,243 +1.51(+1.11%)
Mar 14, 2023 135.16 135.73 134.49 135.56 8,671,042 +0.72(+0.53%)
Mar 13, 2023 134.17 135.96 134.07 134.85 9,556,071 +0.39(+0.29%)
Mar 10, 2023 134.50 135.74 133.59 134.46 6,813,502 -0.20(-0.15%)
Mar 09, 2023 136.28 136.43 134.41 134.65 5,234,197 -0.91(-0.67%)
Mar 08, 2023 136.02 136.37 134.76 135.56 6,482,239 -1.13(-0.83%)
Mar 07, 2023 138.59 139.08 136.24 136.69 5,903,334 -1.37(-1.00%)
Mar 06, 2023 137.92 138.39 137.45 138.07 5,677,437 -0.02(-0.01%)
Mar 03, 2023 138.45 138.60 137.20 138.09 5,734,886 +0.17(+0.12%)
Mar 02, 2023 137.27 138.16 136.94 137.92 5,020,726 +0.34(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.