Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 61.64 61.90 61.04 61.57 419,522 -0.35(-0.56%)
Mar 30, 2021 61.90 62.06 61.18 61.92 330,872 -0.21(-0.33%)
Mar 29, 2021 60.03 62.84 60.03 62.13 506,903 +1.86(+3.08%)
Mar 26, 2021 61.64 61.64 59.72 60.27 829,798 -1.12(-1.82%)
Mar 25, 2021 61.70 62.12 60.69 61.39 430,497 -0.04(-0.07%)
Mar 24, 2021 60.47 62.41 60.46 61.44 426,078 +1.20(+1.99%)
Mar 23, 2021 58.96 60.87 58.86 60.24 598,824 +0.65(+1.08%)
Mar 22, 2021 60.59 60.75 58.45 59.59 562,891 -1.16(-1.92%)
Mar 19, 2021 60.24 62.02 59.38 60.76 3,328,454 +0.61(+1.01%)
Mar 18, 2021 59.36 60.48 58.70 60.15 944,971 +0.94(+1.59%)
Mar 17, 2021 60.13 60.27 58.80 59.21 907,229 -1.07(-1.77%)
Mar 16, 2021 59.39 61.32 59.05 60.27 1,843,741 +0.89(+1.49%)
Mar 15, 2021 58.67 59.57 58.56 59.39 1,323,256 +0.84(+1.44%)
Mar 12, 2021 59.25 59.52 57.51 58.54 2,151,270 -0.16(-0.27%)
Mar 11, 2021 60.30 60.41 58.51 58.70 1,071,520 -2.19(-3.59%)
Mar 10, 2021 61.21 62.50 60.69 60.89 1,044,681 -0.66(-1.08%)
Mar 09, 2021 63.06 63.93 61.55 61.55 540,378 -2.14(-3.36%)
Mar 08, 2021 62.52 63.94 61.28 63.70 398,460 +1.61(+2.60%)
Mar 05, 2021 58.92 62.26 58.90 62.08 530,731 +3.68(+6.31%)
Mar 04, 2021 57.41 59.51 57.41 58.40 375,943 +1.29(+2.26%)
Mar 03, 2021 56.82 57.84 55.78 57.11 481,969 +0.31(+0.55%)
Mar 02, 2021 57.07 57.26 55.35 56.80 813,678 -0.23(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.