Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1041 0.0979 0.1010 501,937 +0.00(+1.00%)
Mar 30, 2021 0.1080 0.1080 0.1000 0.1000 429,066 -0.00(-3.10%)
Mar 29, 2021 0.1108 0.1135 0.1030 0.1032 374,122 -0.01(-6.86%)
Mar 26, 2021 0.0972 0.1125 0.0972 0.1108 447,500 +0.00(+3.45%)
Mar 25, 2021 0.1100 0.1250 0.1019 0.1071 531,078 -0.01(-9.24%)
Mar 24, 2021 0.1243 0.1260 0.1161 0.1180 271,209 -0.00(-3.28%)
Mar 23, 2021 0.1214 0.1324 0.1207 0.1220 437,622 -0.00(-2.32%)
Mar 22, 2021 0.1350 0.1350 0.1233 0.1249 265,059 -0.00(-0.08%)
Mar 19, 2021 0.1273 0.1320 0.1242 0.1250 190,500 -0.01(-4.94%)
Mar 18, 2021 0.1315 0.1338 0.1250 0.1315 354,890 +0.00(+0.00%)
Mar 17, 2021 0.1350 0.1350 0.1250 0.1315 138,395 -0.00(-1.20%)
Mar 16, 2021 0.1320 0.1376 0.1260 0.1331 578,554 +0.00(+0.45%)
Mar 15, 2021 0.1328 0.1340 0.1280 0.1325 517,052 -0.00(-0.08%)
Mar 12, 2021 0.1310 0.1340 0.1260 0.1326 726,100 +0.00(+1.22%)
Mar 11, 2021 0.1340 0.1350 0.1250 0.1310 615,581 +0.00(+0.77%)
Mar 10, 2021 0.1343 0.1343 0.1175 0.1300 952,334 +0.01(+10.36%)
Mar 09, 2021 0.1150 0.1250 0.1075 0.1178 698,957 +0.01(+4.71%)
Mar 08, 2021 0.1051 0.1150 0.1051 0.1125 488,663 +0.00(+1.44%)
Mar 05, 2021 0.1140 0.1150 0.1025 0.1109 476,000 -0.00(-2.55%)
Mar 04, 2021 0.1180 0.1206 0.1100 0.1138 794,573 -0.00(-3.56%)
Mar 03, 2021 0.1250 0.1274 0.1103 0.1180 1,402,691 -0.00(-1.67%)
Mar 02, 2021 0.1125 0.1250 0.1110 0.1200 2,316,771 +0.01(+8.01%)
Mar 01, 2021 0.1084 0.1120 0.1050 0.1111 469,139 +0.01(+5.81%)
Feb 26, 2021 0.1158 0.1200 0.1050 0.1050 485,500 -0.01(-6.42%)
Feb 25, 2021 0.1002 0.1190 0.1002 0.1122 650,744 +0.01(+7.27%)
Feb 24, 2021 0.1145 0.1145 0.1010 0.1046 518,709 -0.00(-2.52%)
Feb 23, 2021 0.1128 0.1200 0.0992 0.1073 1,440,675 -0.00(-2.28%)
Feb 22, 2021 0.1070 0.1147 0.1019 0.1098 509,257 +0.00(+3.58%)
Feb 19, 2021 0.1140 0.1200 0.0991 0.1060 972,300 -0.01(-6.61%)
Feb 18, 2021 0.1120 0.1195 0.1061 0.1135 622,768 +0.00(+0.80%)
Feb 17, 2021 0.1198 0.1198 0.1095 0.1126 777,550 +0.00(+1.72%)
Feb 16, 2021 0.1030 0.1200 0.1000 0.1107 1,026,752 +0.01(+10.70%)
Feb 12, 2021 0.1108 0.1170 0.0941 0.1000 1,383,000 -0.01(-12.82%)
Feb 11, 2021 0.1392 0.1435 0.1020 0.1147 3,850,869 -0.02(-11.97%)
Feb 10, 2021 0.1222 0.1310 0.1163 0.1303 3,160,888 +0.02(+13.30%)
Feb 09, 2021 0.1109 0.1193 0.1000 0.1150 1,781,738 +0.01(+8.90%)
Feb 08, 2021 0.1021 0.1100 0.0918 0.1056 2,839,963 +0.01(+15.54%)
Feb 05, 2021 0.0847 0.0920 0.0816 0.0914 639,800 +0.00(+2.12%)
Feb 04, 2021 0.0790 0.0899 0.0741 0.0895 1,574,481 +0.01(+15.19%)
Feb 03, 2021 0.0774 0.0873 0.0750 0.0777 1,267,028 +0.00(+0.26%)
Feb 02, 2021 0.0840 0.0840 0.0750 0.0775 569,503 -0.00(-5.26%)
Feb 01, 2021 0.0837 0.0837 0.0750 0.0818 483,491 +0.00(+3.41%)
Jan 29, 2021 0.0833 0.0833 0.0719 0.0791 1,046,900 +0.00(+6.03%)
Jan 28, 2021 0.0800 0.0870 0.0723 0.0746 1,136,132 -0.00(-4.97%)
Jan 27, 2021 0.1000 0.1000 0.0730 0.0785 3,006,839 -0.02(-24.08%)
Jan 26, 2021 0.1073 0.1076 0.0950 0.1034 1,773,054 +0.00(+4.44%)
Jan 25, 2021 0.0882 0.1020 0.0846 0.0990 2,803,527 +0.01(+16.47%)
Jan 22, 2021 0.0840 0.0900 0.0772 0.0850 1,330,700 +0.01(+9.82%)
Jan 21, 2021 0.0630 0.0838 0.0630 0.0774 1,159,235 +0.01(+17.63%)
Jan 20, 2021 0.0603 0.0685 0.0575 0.0658 925,219 +0.00(+4.44%)
Jan 19, 2021 0.0628 0.0677 0.0585 0.0630 1,180,798 -0.00(-0.47%)
Jan 15, 2021 0.0760 0.0775 0.0600 0.0633 1,536,400 -0.01(-11.96%)
Jan 14, 2021 0.0580 0.0720 0.0575 0.0719 1,522,822 +0.01(+21.86%)
Jan 13, 2021 0.0504 0.0599 0.0504 0.0590 505,485 +0.00(+4.06%)
Jan 12, 2021 0.0535 0.0617 0.0535 0.0567 857,699 +0.00(+3.09%)
Jan 11, 2021 0.0622 0.0622 0.0550 0.0550 627,868 -0.00(-5.50%)
Jan 08, 2021 0.0600 0.0600 0.0504 0.0582 391,600 +0.00(+4.49%)
Jan 07, 2021 0.0570 0.0600 0.0525 0.0557 612,214 -0.00(-3.97%)
Jan 06, 2021 0.0516 0.0599 0.0500 0.0580 1,954,057 +0.01(+13.28%)
Jan 05, 2021 0.0511 0.0523 0.0500 0.0512 75,654 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.