Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 41.97 42.32 41.18 41.77 1,109,219 -0.12(-0.28%)
Mar 29, 2007 41.95 42.10 41.31 41.88 982,292 +0.49(+1.18%)
Mar 28, 2007 41.55 42.18 40.96 41.39 1,849,884 -0.65(-1.55%)
Mar 27, 2007 41.74 42.15 41.69 42.05 1,296,095 -0.01(-0.02%)
Mar 26, 2007 42.58 42.62 41.64 42.05 1,439,660 -0.64(-1.51%)
Mar 23, 2007 42.79 42.89 42.42 42.70 867,210 +0.00(+0.00%)
Mar 22, 2007 43.29 43.43 42.63 42.70 710,567 -0.62(-1.43%)
Mar 21, 2007 42.15 43.42 41.93 43.32 1,263,080 +1.17(+2.78%)
Mar 20, 2007 41.95 42.26 41.80 42.15 1,228,103 +0.10(+0.24%)
Mar 19, 2007 40.93 42.11 40.93 42.05 2,887,554 +1.73(+4.30%)
Mar 16, 2007 40.78 41.45 40.18 40.31 3,118,712 -0.26(-0.65%)
Mar 15, 2007 40.83 41.18 40.34 40.58 1,686,040 +0.33(+0.82%)
Mar 14, 2007 39.86 40.34 38.75 40.25 4,731,464 +0.38(+0.95%)
Mar 13, 2007 42.59 42.38 39.82 39.87 3,508,365 -2.72(-6.39%)
Mar 12, 2007 42.51 42.88 42.37 42.59 1,209,129 -0.09(-0.22%)
Mar 09, 2007 42.91 43.12 42.26 42.68 1,139,179 +0.12(+0.27%)
Mar 08, 2007 42.40 43.00 42.32 42.56 980,225 +0.58(+1.39%)
Mar 07, 2007 42.10 42.65 41.98 41.98 1,467,786 -0.34(-0.81%)
Mar 06, 2007 41.35 42.39 41.02 42.32 1,879,981 +1.47(+3.60%)
Mar 05, 2007 41.57 41.69 40.85 40.85 2,109,404 -0.93(-2.22%)
Mar 02, 2007 42.47 42.66 41.78 41.78 1,657,672 -0.69(-1.62%)
Mar 01, 2007 42.40 42.89 41.48 42.47 2,054,730 -0.26(-0.60%)
Feb 28, 2007 42.48 43.16 42.39 42.72 2,394,370 +0.23(+0.55%)
Feb 27, 2007 44.84 44.84 41.47 42.49 4,402,539 -2.35(-5.23%)
Feb 26, 2007 45.87 47.13 44.65 44.84 1,492,583 -0.94(-2.06%)
Feb 23, 2007 46.01 46.01 45.36 45.78 933,013 -0.21(-0.46%)
Feb 22, 2007 45.86 46.07 45.76 45.99 1,051,487 +0.13(+0.29%)
Feb 21, 2007 45.87 46.11 45.52 45.86 1,620,051 -0.09(-0.21%)
Feb 20, 2007 45.58 46.01 44.92 45.96 1,295,001 +0.37(+0.82%)
Feb 16, 2007 45.28 45.74 45.21 45.58 1,183,094 +0.09(+0.19%)
Feb 15, 2007 45.58 45.79 45.31 45.50 1,247,256 -0.23(-0.51%)
Feb 14, 2007 44.72 46.10 44.71 45.73 2,056,191 +1.05(+2.36%)
Feb 13, 2007 44.11 44.98 44.06 44.68 1,803,641 +0.64(+1.44%)
Feb 12, 2007 43.94 44.16 43.67 44.04 1,215,539 +0.11(+0.25%)
Feb 09, 2007 44.68 45.12 43.47 43.93 1,769,853 -0.90(-2.01%)
Feb 08, 2007 44.94 45.14 44.63 44.83 1,610,337 -0.03(-0.07%)
Feb 07, 2007 44.93 45.17 44.55 44.86 1,438,783 +0.12(+0.26%)
Feb 06, 2007 44.03 44.81 43.96 44.74 1,926,358 +0.89(+2.03%)
Feb 05, 2007 43.68 43.93 43.50 43.85 1,630,448 +0.17(+0.39%)
Feb 02, 2007 43.32 43.75 43.27 43.68 1,570,390 +0.53(+1.22%)
Feb 01, 2007 43.10 43.34 42.78 43.16 1,355,195 +0.06(+0.14%)
Jan 31, 2007 42.59 43.30 42.40 43.10 1,319,352 +0.17(+0.39%)
Jan 30, 2007 41.96 42.95 41.90 42.93 1,450,549 +0.88(+2.09%)
Jan 29, 2007 42.89 42.91 42.03 42.05 2,068,226 -0.69(-1.62%)
Jan 26, 2007 42.72 43.38 41.63 42.75 3,614,265 +0.75(+1.79%)
Jan 25, 2007 43.03 43.03 41.97 41.99 1,454,516 -1.03(-2.40%)
Jan 24, 2007 42.10 43.08 41.69 43.02 1,559,583 +0.92(+2.19%)
Jan 23, 2007 41.61 42.21 41.23 42.10 1,692,968 +0.50(+1.21%)
Jan 22, 2007 42.01 42.30 41.52 41.60 1,761,508 -0.50(-1.20%)
Jan 19, 2007 42.37 42.37 41.83 42.10 1,513,890 -0.04(-0.09%)
Jan 18, 2007 42.57 42.69 42.06 42.14 1,394,322 -0.29(-0.67%)
Jan 17, 2007 42.44 42.61 42.24 42.43 1,528,117 -0.02(-0.05%)
Jan 16, 2007 42.54 42.76 42.03 42.45 1,876,835 +0.07(+0.16%)
Jan 12, 2007 42.07 42.53 42.06 42.38 1,691,053 +0.12(+0.29%)
Jan 11, 2007 41.46 42.34 41.30 42.26 1,572,169 +0.77(+1.85%)
Jan 10, 2007 41.33 41.57 41.03 41.49 1,433,448 +0.17(+0.41%)
Jan 09, 2007 41.20 41.45 41.00 41.32 1,588,585 +0.25(+0.61%)
Jan 08, 2007 40.58 41.15 40.40 41.07 1,679,424 +0.50(+1.24%)
Jan 05, 2007 40.53 40.69 40.22 40.57 1,429,754 -0.06(-0.14%)
Jan 04, 2007 40.45 40.75 40.25 40.63 2,170,556 +0.26(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.