Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.595 -0.015 (-0.33%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.090 8.180 7.790 7.870 2,781,519 -0.18(-2.24%)
Mar 30, 2021 7.970 8.090 7.680 8.050 2,270,238 +0.09(+1.13%)
Mar 29, 2021 8.190 8.300 7.910 7.960 2,057,034 -0.35(-4.21%)
Mar 26, 2021 8.200 8.440 8.020 8.310 3,402,700 +0.21(+2.59%)
Mar 25, 2021 7.500 8.300 7.464 8.100 5,363,208 +0.45(+5.88%)
Mar 24, 2021 8.200 8.340 7.640 7.650 4,231,267 -0.44(-5.44%)
Mar 23, 2021 8.280 8.370 7.960 8.090 2,686,841 -0.15(-1.82%)
Mar 22, 2021 8.380 8.440 8.100 8.240 3,698,571 -0.08(-0.96%)
Mar 19, 2021 8.050 8.400 7.910 8.320 3,851,300 +0.28(+3.48%)
Mar 18, 2021 8.360 8.590 8.000 8.040 4,363,829 -0.44(-5.19%)
Mar 17, 2021 8.200 8.480 7.820 8.480 10,416,190 -0.27(-3.09%)
Mar 16, 2021 9.570 9.650 8.710 8.750 10,608,163 -0.78(-8.18%)
Mar 15, 2021 9.790 10.54 9.330 9.530 8,717,008 -0.24(-2.46%)
Mar 12, 2021 9.240 10.04 9.080 9.770 5,943,400 +0.24(+2.52%)
Mar 11, 2021 9.300 10.12 9.280 9.530 10,106,465 +0.33(+3.59%)
Mar 10, 2021 8.770 9.750 8.470 9.200 11,112,548 +0.58(+6.73%)
Mar 09, 2021 7.920 9.090 7.810 8.620 10,502,706 +1.00(+13.12%)
Mar 08, 2021 7.660 7.860 7.400 7.620 3,390,180 +0.02(+0.26%)
Mar 05, 2021 8.210 8.210 6.920 7.600 5,687,500 -0.47(-5.82%)
Mar 04, 2021 8.500 8.610 7.570 8.070 6,415,867 -0.44(-5.17%)
Mar 03, 2021 9.190 9.400 8.460 8.510 4,461,405 -0.66(-7.20%)
Mar 02, 2021 9.100 9.810 8.950 9.170 4,770,467 +0.02(+0.22%)
Mar 01, 2021 8.960 9.540 8.660 9.150 5,887,335 +0.53(+6.15%)
Feb 26, 2021 8.840 9.070 8.400 8.620 3,496,900 -0.20(-2.27%)
Feb 25, 2021 9.380 9.440 8.660 8.820 5,086,309 -0.27(-2.97%)
Feb 24, 2021 8.800 9.700 8.660 9.090 7,429,488 +0.29(+3.30%)
Feb 23, 2021 8.920 8.980 8.100 8.800 7,910,169 -0.26(-2.87%)
Feb 22, 2021 9.150 9.540 9.020 9.060 3,358,235 -0.28(-3.00%)
Feb 19, 2021 9.580 9.700 9.260 9.340 3,231,700 -0.07(-0.74%)
Feb 18, 2021 9.600 10.17 9.240 9.410 6,950,556 -0.52(-5.24%)
Feb 17, 2021 10.19 10.26 9.600 9.930 4,874,852 -0.37(-3.59%)
Feb 16, 2021 10.83 10.96 10.28 10.30 4,170,913 -0.48(-4.45%)
Feb 12, 2021 10.91 11.14 10.59 10.78 3,720,200 -0.37(-3.32%)
Feb 11, 2021 11.60 11.82 10.72 11.15 4,502,345 -0.27(-2.36%)
Feb 10, 2021 12.26 12.50 11.05 11.42 5,735,529 -0.47(-3.95%)
Feb 09, 2021 11.27 12.39 11.03 11.89 8,255,186 +0.55(+4.85%)
Feb 08, 2021 10.85 11.57 10.72 11.34 6,616,619 +0.62(+5.78%)
Feb 05, 2021 10.75 11.28 10.47 10.72 5,618,000 -0.02(-0.19%)
Feb 04, 2021 10.37 11.44 10.17 10.74 12,156,557 -0.24(-2.19%)
Feb 03, 2021 9.440 13.80 9.350 10.98 43,404,568 +1.54(+16.31%)
Feb 02, 2021 9.710 9.970 9.280 9.440 5,621,782 -0.58(-5.79%)
Feb 01, 2021 9.900 10.20 9.320 10.02 6,589,467 +0.43(+4.48%)
Jan 29, 2021 10.20 10.55 9.490 9.590 7,684,500 -0.28(-2.84%)
Jan 28, 2021 11.50 11.64 9.450 9.870 16,080,512 -2.21(-18.29%)
Jan 27, 2021 12.72 13.99 10.71 12.08 47,386,348 +2.65(+28.10%)
Jan 26, 2021 9.570 9.790 9.230 9.430 7,030,155 -0.12(-1.26%)
Jan 25, 2021 9.860 10.32 9.030 9.550 10,793,907 +0.09(+0.95%)
Jan 22, 2021 8.960 9.770 8.910 9.460 9,546,900 +0.27(+2.94%)
Jan 21, 2021 9.250 9.600 8.830 9.190 7,127,867 +0.16(+1.77%)
Jan 20, 2021 9.000 9.210 8.470 9.030 7,525,421 +0.19(+2.15%)
Jan 19, 2021 8.140 9.350 8.100 8.840 10,990,178 +0.70(+8.60%)
Jan 15, 2021 8.330 8.370 8.020 8.140 3,071,600 -0.19(-2.28%)
Jan 14, 2021 7.940 8.910 7.850 8.330 8,513,833 +0.34(+4.26%)
Jan 13, 2021 7.990 8.000 7.820 7.990 3,619,663 -0.06(-0.75%)
Jan 12, 2021 8.100 8.170 7.880 8.050 4,057,103 -0.07(-0.86%)
Jan 11, 2021 8.190 8.280 8.020 8.120 4,902,821 -0.28(-3.33%)
Jan 08, 2021 8.610 8.675 8.155 8.400 6,920,200 -0.19(-2.21%)
Jan 07, 2021 8.240 8.850 8.200 8.590 5,379,403 +0.43(+5.27%)
Jan 06, 2021 8.240 8.600 8.130 8.160 4,126,547 -0.10(-1.21%)
Jan 05, 2021 8.110 8.350 8.060 8.260 2,672,325 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.