Skip to main content

Global Hemp Group Inc (OP: GBHPF )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+4.90%)
Mar 23, 2016 0.0143 0.0143 0.0143 0.0143 2,085 +0.01(+78.75%)
Mar 11, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 10, 2016 0.0080 0.0100 0.0080 0.0100 337,055 +0.00(+0.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Feb 19, 2016 0.0200 0.0200 0.0130 0.0130 26,000 +0.00(+30.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 -0.00(-25.32%)
Feb 08, 2016 0.0134 0.0134 0.0134 0 -0.00(-21.24%)
Feb 04, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 03, 2016 0.0070 0.0170 0.0070 0.0170 1,566,466 +0.01(+70.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 500 +0.00(+25.00%)
Feb 01, 2016 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+33.33%)
Jan 28, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 27, 2016 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-40.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+61.29%)
Jan 20, 2016 0.0062 0.0062 0.0062 0 -0.00(-31.11%)
Jan 19, 2016 0.0095 0.0095 0.0090 0.0090 12,000 +0.00(+47.54%)
Jan 15, 2016 0.0061 0.0061 0.0061 0 -0.00(-35.79%)
Jan 11, 2016 0.0095 0.0095 0.0095 0 +0.00(+31.94%)
Jan 07, 2016 0.0072 0.0072 0.0072 0 -0.00(-24.21%)
Jan 06, 2016 0.0060 0.0095 0.0060 0.0095 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.