Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3500 0.4000 0.3330 0.3800 718,860 +0.04(+11.76%)
Mar 30, 2021 0.3750 0.3850 0.3350 0.3400 741,218 -0.03(-8.11%)
Mar 29, 2021 0.3800 0.3900 0.3655 0.3700 303,766 -0.00(-0.22%)
Mar 26, 2021 0.3655 0.4100 0.3501 0.3708 379,200 +0.01(+1.59%)
Mar 25, 2021 0.3700 0.3920 0.3500 0.3650 756,786 -0.04(-10.43%)
Mar 24, 2021 0.3810 0.4075 0.3550 0.4075 564,888 +0.04(+10.14%)
Mar 23, 2021 0.3925 0.4300 0.3550 0.3700 597,994 -0.03(-8.07%)
Mar 22, 2021 0.4200 0.4400 0.3750 0.4025 1,010,732 -0.02(-5.74%)
Mar 19, 2021 0.4300 0.4700 0.4125 0.4270 594,100 -0.01(-1.27%)
Mar 18, 2021 0.4400 0.5100 0.4100 0.4325 446,015 -0.03(-6.18%)
Mar 17, 2021 0.5200 0.5200 0.4350 0.4610 1,116,704 -0.03(-5.92%)
Mar 16, 2021 0.5200 0.5200 0.4600 0.4900 617,766 -0.01(-1.80%)
Mar 15, 2021 0.5200 0.5200 0.4700 0.4990 544,791 +0.02(+3.25%)
Mar 12, 2021 0.4350 0.5000 0.4350 0.4833 513,800 +0.01(+2.83%)
Mar 11, 2021 0.4700 0.4900 0.4520 0.4700 479,369 +0.01(+1.62%)
Mar 10, 2021 0.4750 0.4900 0.4390 0.4625 599,926 -0.00(-0.54%)
Mar 09, 2021 0.4500 0.4800 0.4400 0.4650 418,286 +0.03(+5.68%)
Mar 08, 2021 0.5150 0.5150 0.4150 0.4400 519,537 -0.02(-4.35%)
Mar 05, 2021 0.4300 0.4900 0.4000 0.4600 1,526,400 +0.00(+0.00%)
Mar 04, 2021 0.5700 0.5700 0.4285 0.4600 1,274,130 -0.09(-16.36%)
Mar 03, 2021 0.5750 0.5890 0.5210 0.5500 536,482 +0.00(+0.00%)
Mar 02, 2021 0.5650 0.5950 0.5350 0.5500 278,111 -0.01(-2.65%)
Mar 01, 2021 0.5335 0.5900 0.5200 0.5650 683,183 +0.04(+8.65%)
Feb 26, 2021 0.5501 0.5501 0.5010 0.5200 547,400 +0.01(+0.97%)
Feb 25, 2021 0.5850 0.6000 0.5050 0.5150 752,659 -0.07(-11.97%)
Feb 24, 2021 0.5800 0.6000 0.5500 0.5850 782,694 +0.01(+0.86%)
Feb 23, 2021 0.6200 0.6350 0.5200 0.5800 1,021,533 -0.05(-7.20%)
Feb 22, 2021 0.6400 0.6500 0.6000 0.6250 1,121,108 -0.01(-1.88%)
Feb 19, 2021 0.6550 0.6730 0.6250 0.6370 727,000 -0.02(-2.75%)
Feb 18, 2021 0.7350 0.7350 0.6250 0.6550 821,107 -0.03(-4.63%)
Feb 17, 2021 0.7790 0.7790 0.6200 0.6868 2,029,420 -0.08(-10.81%)
Feb 16, 2021 0.7900 0.8100 0.7532 0.7700 1,647,368 +0.02(+2.67%)
Feb 12, 2021 0.7377 0.7850 0.7010 0.7500 2,521,900 +0.06(+8.41%)
Feb 11, 2021 0.6500 0.7500 0.6150 0.6918 3,785,172 +0.07(+12.03%)
Feb 10, 2021 0.6500 0.6500 0.5500 0.6175 1,168,958 +0.02(+2.92%)
Feb 09, 2021 0.6499 0.6500 0.5900 0.6000 952,304 +0.01(+1.52%)
Feb 08, 2021 0.6010 0.6400 0.5600 0.5910 1,067,227 -0.01(-2.31%)
Feb 05, 2021 0.6126 0.6300 0.5900 0.6050 724,300 +0.01(+0.83%)
Feb 04, 2021 0.6000 0.6150 0.5600 0.6000 1,058,913 +0.01(+1.69%)
Feb 03, 2021 0.5921 0.6300 0.5600 0.5900 876,873 +0.00(+0.68%)
Feb 02, 2021 0.5951 1.206 0.5400 0.5860 699,384 -0.01(-1.53%)
Feb 01, 2021 0.6200 0.6400 0.5550 0.5951 911,686 -0.00(-0.82%)
Jan 29, 2021 0.6700 0.6700 0.5800 0.6000 1,015,200 -0.02(-3.23%)
Jan 28, 2021 0.6600 0.6800 0.5550 0.6200 1,967,936 -0.05(-7.46%)
Jan 27, 2021 0.7500 0.7500 0.6400 0.6700 1,098,093 -0.05(-6.94%)
Jan 26, 2021 0.6650 0.7400 0.6484 0.7200 2,184,937 +0.07(+11.11%)
Jan 25, 2021 0.6700 0.6800 0.6240 0.6480 1,199,202 +0.01(+2.00%)
Jan 22, 2021 0.6400 0.6620 0.6150 0.6353 653,400 -0.00(-0.58%)
Jan 21, 2021 0.6900 0.7000 0.6037 0.6390 1,116,672 -0.01(-1.69%)
Jan 20, 2021 0.6600 0.6900 0.6470 0.6500 970,064 -0.01(-1.89%)
Jan 19, 2021 0.6950 1.212 0.6600 0.6625 912,931 +0.00(+0.38%)
Jan 15, 2021 0.6801 0.6925 0.6200 0.6600 933,600 -0.00(-0.20%)
Jan 14, 2021 0.6780 0.7000 0.6500 0.6613 1,357,039 -0.02(-2.46%)
Jan 13, 2021 0.6900 0.7000 0.6500 0.6780 653,916 -0.00(-0.29%)
Jan 12, 2021 0.6600 0.6800 0.6480 0.6800 805,914 +0.03(+5.02%)
Jan 11, 2021 0.6500 0.6800 0.6100 0.6475 893,860 +0.02(+2.37%)
Jan 08, 2021 0.6900 0.6925 0.6250 0.6325 1,163,800 -0.04(-5.39%)
Jan 07, 2021 0.6500 0.6980 0.6320 0.6685 660,852 +0.02(+2.85%)
Jan 06, 2021 0.6900 0.7300 0.6030 0.6500 1,399,953 -0.03(-4.41%)
Jan 05, 2021 0.6500 0.6825 0.6200 0.6800 802,500 +0.04(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.