Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 45.83 46.35 45.76 46.32 213,218 +0.18(+0.40%)
Mar 30, 2015 46.00 46.41 45.83 46.14 161,199 +0.33(+0.73%)
Mar 27, 2015 45.38 45.94 45.12 45.81 131,104 +0.44(+0.97%)
Mar 26, 2015 45.91 46.18 45.33 45.37 166,043 -0.56(-1.21%)
Mar 25, 2015 46.40 46.50 45.85 45.93 359,064 -0.34(-0.74%)
Mar 24, 2015 46.30 46.43 46.06 46.27 312,704 +0.02(+0.03%)
Mar 23, 2015 46.06 46.41 45.84 46.25 152,503 -0.05(-0.10%)
Mar 20, 2015 45.40 46.33 45.40 46.30 537,811 +0.87(+1.91%)
Mar 19, 2015 45.86 46.16 45.11 45.43 291,381 -0.58(-1.26%)
Mar 18, 2015 45.28 46.19 44.97 46.01 343,772 +0.74(+1.64%)
Mar 17, 2015 45.23 45.77 45.07 45.27 260,457 +0.05(+0.11%)
Mar 16, 2015 44.94 45.38 44.65 45.23 297,042 +0.53(+1.19%)
Mar 13, 2015 44.28 44.81 43.70 44.69 422,259 +0.31(+0.70%)
Mar 12, 2015 43.49 44.68 43.37 44.38 315,246 +1.18(+2.73%)
Mar 11, 2015 43.16 43.41 42.51 43.20 207,019 +0.17(+0.39%)
Mar 10, 2015 42.69 43.67 42.44 43.03 267,223 +0.03(+0.07%)
Mar 09, 2015 42.96 43.35 42.72 43.00 448,395 +0.14(+0.32%)
Mar 06, 2015 44.11 44.11 42.16 42.87 458,199 -0.84(-1.93%)
Mar 05, 2015 44.07 44.25 43.53 43.71 325,697 -0.42(-0.96%)
Mar 04, 2015 44.50 44.54 43.98 44.13 180,978 -0.41(-0.91%)
Mar 03, 2015 44.37 44.76 44.11 44.54 114,093 +0.03(+0.07%)
Mar 02, 2015 45.53 45.53 44.44 44.51 359,746 -1.09(-2.39%)
Feb 27, 2015 45.65 46.26 45.34 45.60 219,988 -0.24(-0.52%)
Feb 26, 2015 46.34 46.59 45.42 45.84 159,313 +0.10(+0.23%)
Feb 25, 2015 46.18 46.28 45.50 45.73 96,949 -0.41(-0.90%)
Feb 24, 2015 45.96 46.44 45.74 46.15 144,587 +0.31(+0.68%)
Feb 23, 2015 45.60 45.88 45.23 45.84 103,391 +0.25(+0.54%)
Feb 20, 2015 45.56 45.89 44.99 45.59 151,429 -0.14(-0.31%)
Feb 19, 2015 46.38 46.51 45.51 45.73 151,663 -0.62(-1.34%)
Feb 18, 2015 45.02 46.40 44.91 46.36 215,609 +1.18(+2.61%)
Feb 17, 2015 45.85 45.86 44.88 45.18 149,934 -0.69(-1.51%)
Feb 13, 2015 46.37 45.87 45.87 45.87 198,529 -0.54(-1.17%)
Feb 12, 2015 46.45 46.60 46.20 46.41 126,276 -0.20(-0.43%)
Feb 11, 2015 47.22 47.22 46.39 46.61 131,441 -0.83(-1.75%)
Feb 10, 2015 46.98 47.63 46.66 47.44 222,684 +0.47(+1.00%)
Feb 09, 2015 47.63 47.91 46.60 46.97 215,987 -0.78(-1.63%)
Feb 06, 2015 49.84 49.84 47.42 47.75 200,418 -2.22(-4.45%)
Feb 05, 2015 49.95 50.33 49.69 49.97 132,580 +0.30(+0.61%)
Feb 04, 2015 50.07 50.71 49.47 49.67 159,551 -0.80(-1.59%)
Feb 03, 2015 49.66 50.70 49.66 50.47 227,075 +0.86(+1.73%)
Feb 02, 2015 49.04 49.67 48.61 49.61 172,827 +0.67(+1.37%)
Jan 30, 2015 49.81 49.81 48.79 48.94 232,801 -1.11(-2.21%)
Jan 29, 2015 49.23 50.11 49.05 50.05 187,150 +0.67(+1.35%)
Jan 28, 2015 50.36 50.53 49.12 49.38 217,217 -0.73(-1.46%)
Jan 27, 2015 49.86 50.23 49.61 50.11 260,864 -0.13(-0.25%)
Jan 26, 2015 49.97 50.24 48.92 50.24 252,700 +0.20(+0.40%)
Jan 23, 2015 49.91 50.19 49.70 50.04 207,222 +0.05(+0.10%)
Jan 22, 2015 50.17 50.17 49.47 50.00 217,574 +0.21(+0.43%)
Jan 21, 2015 49.82 50.15 49.27 49.78 183,953 -0.30(-0.60%)
Jan 20, 2015 49.92 50.23 49.57 50.08 223,042 +0.18(+0.37%)
Jan 16, 2015 49.37 50.06 49.14 49.90 314,483 +0.36(+0.72%)
Jan 15, 2015 50.00 50.19 49.25 49.54 248,618 -0.34(-0.69%)
Jan 14, 2015 49.10 49.94 48.95 49.88 142,500 +0.37(+0.76%)
Jan 13, 2015 49.42 50.31 48.89 49.51 315,221 +0.41(+0.83%)
Jan 12, 2015 49.19 49.37 48.38 49.10 213,541 -0.09(-0.18%)
Jan 09, 2015 49.10 49.70 48.78 49.19 362,541 -0.02(-0.03%)
Jan 08, 2015 48.67 49.29 48.66 49.21 191,823 +0.82(+1.70%)
Jan 07, 2015 47.61 48.40 47.32 48.39 357,174 +1.00(+2.12%)
Jan 06, 2015 48.07 48.63 47.26 47.38 225,475 -0.69(-1.44%)
Jan 05, 2015 48.61 48.63 47.69 48.08 216,304 -0.92(-1.87%)
Jan 02, 2015 49.34 49.80 48.36 48.99 233,896 -0.23(-0.47%)
Dec 31, 2014 50.27 49.22 49.22 49.22 231,806 -0.82(-1.64%)
Dec 30, 2014 50.76 51.13 50.03 50.04 278,655 -0.96(-1.87%)
Dec 29, 2014 49.49 51.09 49.49 51.00 261,409 +1.67(+3.39%)
Dec 26, 2014 49.03 49.74 49.02 49.33 111,762 +0.56(+1.14%)
Dec 24, 2014 48.06 48.77 48.77 48.77 100,708 +0.53(+1.11%)
Dec 23, 2014 47.87 48.59 47.70 48.24 359,472 +0.61(+1.29%)
Dec 22, 2014 46.32 47.73 46.28 47.62 301,443 +1.23(+2.66%)
Dec 19, 2014 46.08 46.57 45.83 46.39 816,005 +0.20(+0.43%)
Dec 18, 2014 46.39 46.58 46.12 46.19 348,863 +0.19(+0.42%)
Dec 17, 2014 45.83 46.09 45.26 46.00 300,433 +0.35(+0.77%)
Dec 16, 2014 45.11 45.95 44.54 45.65 278,149 +0.62(+1.38%)
Dec 15, 2014 45.89 45.89 44.81 45.03 243,331 -0.52(-1.14%)
Dec 12, 2014 45.82 46.11 45.36 45.54 254,122 -0.87(-1.87%)
Dec 11, 2014 46.02 46.90 45.88 46.41 228,341 +0.45(+0.97%)
Dec 10, 2014 47.06 47.06 45.92 45.97 181,097 -1.29(-2.73%)
Dec 09, 2014 46.01 47.26 46.01 47.26 295,566 +0.85(+1.84%)
Dec 08, 2014 46.57 46.93 45.89 46.40 283,924 -0.19(-0.41%)
Dec 05, 2014 46.46 47.04 46.34 46.59 289,260 -0.06(-0.12%)
Dec 04, 2014 46.76 47.10 46.43 46.65 218,020 -0.08(-0.17%)
Dec 03, 2014 46.08 46.98 46.08 46.73 229,356 +0.57(+1.24%)
Dec 02, 2014 45.93 46.38 45.79 46.16 174,695 -0.01(-0.02%)
Dec 01, 2014 45.97 46.59 45.77 46.16 211,974 +0.06(+0.14%)
Nov 28, 2014 46.28 47.11 46.06 46.10 119,843 -0.10(-0.21%)
Nov 26, 2014 45.97 46.20 46.20 46.20 122,558 +0.27(+0.59%)
Nov 25, 2014 46.11 46.11 45.69 45.93 169,158 -0.05(-0.10%)
Nov 24, 2014 46.08 46.23 45.67 45.97 146,152 -0.03(-0.07%)
Nov 21, 2014 46.20 46.22 45.73 46.01 232,509 +0.22(+0.49%)
Nov 20, 2014 45.54 45.84 45.36 45.78 80,761 +0.11(+0.24%)
Nov 19, 2014 45.61 45.83 45.37 45.67 208,189 +0.07(+0.16%)
Nov 18, 2014 45.72 46.04 45.58 45.60 187,711 -0.06(-0.14%)
Nov 17, 2014 45.39 45.77 45.21 45.66 174,591 +0.27(+0.60%)
Nov 14, 2014 45.93 46.05 45.22 45.39 323,019 -0.50(-1.09%)
Nov 13, 2014 46.80 46.98 45.75 45.89 138,467 -1.06(-2.26%)
Nov 12, 2014 47.14 47.15 46.47 46.95 278,502 -0.49(-1.04%)
Nov 11, 2014 47.24 47.59 46.94 47.45 234,651 +0.25(+0.52%)
Nov 10, 2014 46.92 47.22 46.52 47.20 197,730 +0.16(+0.34%)
Nov 07, 2014 46.78 47.16 46.55 47.04 165,824 +0.37(+0.78%)
Nov 06, 2014 47.26 47.46 46.02 46.67 250,020 -0.61(-1.30%)
Nov 05, 2014 46.45 47.41 46.30 47.29 278,925 +0.77(+1.66%)
Nov 04, 2014 46.19 46.70 45.98 46.52 271,712 +0.22(+0.48%)
Nov 03, 2014 46.42 46.61 45.93 46.29 383,021 +0.03(+0.07%)
Oct 31, 2014 46.52 46.61 46.05 46.26 395,455 +0.01(+0.02%)
Oct 30, 2014 45.55 46.33 45.50 46.25 316,646 +0.55(+1.20%)
Oct 29, 2014 46.03 46.31 45.16 45.70 364,882 -0.31(-0.68%)
Oct 28, 2014 45.21 46.02 44.72 46.01 240,267 +1.15(+2.57%)
Oct 27, 2014 44.63 44.96 44.38 44.86 197,894 +0.30(+0.68%)
Oct 24, 2014 44.60 44.71 44.25 44.56 133,906 +0.14(+0.30%)
Oct 23, 2014 44.01 44.68 43.75 44.42 267,029 +0.70(+1.60%)
Oct 22, 2014 43.76 44.30 43.66 43.72 282,959 -0.01(-0.02%)
Oct 21, 2014 43.21 44.05 43.11 43.73 322,246 +0.62(+1.44%)
Oct 20, 2014 42.49 43.15 42.49 43.11 365,694 +0.69(+1.63%)
Oct 17, 2014 42.54 42.54 42.12 42.41 267,199 +0.14(+0.32%)
Oct 16, 2014 41.99 42.58 41.80 42.28 356,744 -0.21(-0.49%)
Oct 15, 2014 41.97 42.81 41.67 42.49 699,750 +0.27(+0.64%)
Oct 14, 2014 41.44 42.48 41.19 42.21 602,395 +1.11(+2.71%)
Oct 13, 2014 40.92 41.66 40.75 41.10 429,795 +0.16(+0.39%)
Oct 10, 2014 40.41 41.19 40.26 40.94 711,000 +0.57(+1.42%)
Oct 09, 2014 40.50 40.90 40.07 40.37 598,533 +0.02(+0.04%)
Oct 08, 2014 38.79 40.42 38.68 40.35 400,178 +1.49(+3.83%)
Oct 07, 2014 38.89 39.40 38.71 38.86 157,135 -0.19(-0.49%)
Oct 06, 2014 38.89 39.20 38.83 39.05 145,226 +0.15(+0.39%)
Oct 03, 2014 38.89 39.06 38.46 38.90 197,985 +0.32(+0.83%)
Oct 02, 2014 38.46 38.88 38.41 38.58 193,457 +0.08(+0.21%)
Oct 01, 2014 38.68 39.09 38.43 38.50 246,983 -0.18(-0.47%)
Sep 30, 2014 39.01 39.32 38.68 38.69 282,784 -0.25(-0.65%)
Sep 29, 2014 38.71 39.07 38.66 38.94 188,400 -0.12(-0.31%)
Sep 26, 2014 38.99 39.29 38.72 39.06 203,041 +0.10(+0.25%)
Sep 25, 2014 39.24 39.36 38.81 38.97 223,873 -0.22(-0.57%)
Sep 24, 2014 39.31 39.45 38.86 39.19 185,426 -0.15(-0.38%)
Sep 23, 2014 39.78 39.78 39.25 39.34 268,440 -0.46(-1.16%)
Sep 22, 2014 40.09 40.15 39.75 39.80 167,073 -0.41(-1.01%)
Sep 19, 2014 40.48 40.83 40.18 40.21 437,406 -0.27(-0.67%)
Sep 18, 2014 40.81 41.12 40.21 40.48 168,236 -0.11(-0.27%)
Sep 17, 2014 41.07 41.07 40.46 40.59 303,015 -0.37(-0.89%)
Sep 16, 2014 40.85 41.24 40.65 40.96 189,206 +0.06(+0.16%)
Sep 15, 2014 41.22 41.48 40.89 40.89 154,929 -0.33(-0.79%)
Sep 12, 2014 41.86 41.86 41.19 41.22 299,244 -0.78(-1.86%)
Sep 11, 2014 41.38 42.09 41.23 42.00 151,398 +0.49(+1.19%)
Sep 10, 2014 41.68 41.85 41.27 41.51 193,593 -0.13(-0.31%)
Sep 09, 2014 41.93 42.02 41.52 41.63 298,923 -0.38(-0.91%)
Sep 08, 2014 42.06 42.23 41.90 42.02 181,130 -0.06(-0.13%)
Sep 05, 2014 41.71 42.11 41.66 42.07 156,093 +0.21(+0.49%)
Sep 04, 2014 41.73 41.93 41.73 41.86 230,338 +0.18(+0.44%)
Sep 03, 2014 41.85 41.98 41.51 41.68 236,189 +0.10(+0.23%)
Sep 02, 2014 41.63 41.90 41.41 41.59 357,757 +0.01(+0.02%)
Aug 29, 2014 41.47 41.58 41.58 41.58 164,876 +0.21(+0.50%)
Aug 28, 2014 41.31 41.51 41.27 41.37 237,957 +0.01(+0.02%)
Aug 27, 2014 41.17 41.48 41.17 41.36 335,011 +0.18(+0.44%)
Aug 26, 2014 41.40 41.65 41.14 41.18 274,810 -0.28(-0.67%)
Aug 25, 2014 41.74 41.86 41.30 41.46 233,049 -0.07(-0.17%)
Aug 22, 2014 41.90 41.90 41.24 41.53 236,503 -0.30(-0.72%)
Aug 21, 2014 41.97 42.04 41.56 41.83 256,281 -0.14(-0.32%)
Aug 20, 2014 41.80 42.02 41.51 41.97 274,150 +0.20(+0.48%)
Aug 19, 2014 41.24 41.79 41.16 41.77 266,730 +0.57(+1.39%)
Aug 18, 2014 41.24 41.35 40.91 41.20 320,579 +0.29(+0.70%)
Aug 15, 2014 40.73 41.04 40.53 40.91 410,358 +0.43(+1.06%)
Aug 14, 2014 39.66 40.53 39.46 40.48 373,367 +0.84(+2.11%)
Aug 13, 2014 39.47 39.87 39.39 39.64 282,584 -0.06(-0.14%)
Aug 12, 2014 39.69 39.82 39.43 39.70 398,285 -0.03(-0.08%)
Aug 11, 2014 39.36 39.77 39.19 39.73 526,189 +0.67(+1.71%)
Aug 08, 2014 37.95 39.01 37.95 39.06 244,842 +1.11(+2.94%)
Aug 07, 2014 38.02 38.12 37.60 37.95 294,167 +0.02(+0.06%)
Aug 06, 2014 38.07 38.46 37.66 37.92 219,167 -0.26(-0.69%)
Aug 05, 2014 38.62 38.95 38.03 38.19 259,065 -0.80(-2.06%)
Aug 04, 2014 39.51 39.66 38.07 38.99 338,738 -0.36(-0.91%)
Aug 01, 2014 39.50 39.64 39.24 39.35 241,706 -0.10(-0.24%)
Jul 31, 2014 39.90 40.12 39.22 39.44 314,196 -0.64(-1.59%)
Jul 30, 2014 40.88 40.91 39.94 40.08 246,302 -0.66(-1.62%)
Jul 29, 2014 41.09 41.19 40.57 40.74 124,678 -0.24(-0.58%)
Jul 28, 2014 40.50 41.12 40.39 40.98 200,079 +0.43(+1.06%)
Jul 25, 2014 40.77 41.15 40.49 40.55 221,874 -0.46(-1.13%)
Jul 24, 2014 41.09 41.43 40.98 41.01 200,695 -0.10(-0.23%)
Jul 23, 2014 41.31 41.34 41.00 41.11 137,424 -0.09(-0.21%)
Jul 22, 2014 41.41 41.43 41.16 41.20 112,572 -0.02(-0.04%)
Jul 21, 2014 41.33 41.39 41.09 41.21 142,712 -0.32(-0.77%)
Jul 18, 2014 40.90 41.63 40.85 41.53 341,952 +0.57(+1.38%)
Jul 17, 2014 41.07 41.24 40.88 40.96 305,140 -0.11(-0.27%)
Jul 16, 2014 41.33 41.33 40.74 41.08 196,159 -0.05(-0.12%)
Jul 15, 2014 41.20 41.53 41.08 41.12 388,561 -0.21(-0.50%)
Jul 14, 2014 41.62 41.64 41.28 41.33 232,215 -0.07(-0.17%)
Jul 11, 2014 41.39 41.75 41.34 41.40 230,436 -0.13(-0.31%)
Jul 10, 2014 41.05 41.63 41.05 41.53 238,698 +0.06(+0.13%)
Jul 09, 2014 41.21 41.59 41.01 41.47 431,706 +0.28(+0.68%)
Jul 08, 2014 40.95 41.29 40.85 41.20 414,419 +0.22(+0.54%)
Jul 07, 2014 40.84 41.24 40.73 40.97 324,168 +0.10(+0.25%)
Jul 03, 2014 41.14 40.87 40.87 40.87 167,638 -0.30(-0.73%)
Jul 02, 2014 41.87 41.89 41.12 41.17 267,507 -0.78(-1.86%)
Jul 01, 2014 42.18 42.48 41.93 41.95 444,810 -0.09(-0.21%)
Jun 30, 2014 41.83 42.09 41.59 42.04 253,157 +0.04(+0.09%)
Jun 27, 2014 41.62 42.21 41.62 42.00 331,178 +0.16(+0.38%)
Jun 26, 2014 42.24 42.24 41.77 41.84 166,244 -0.28(-0.66%)
Jun 25, 2014 41.46 42.15 41.46 42.12 313,448 +0.44(+1.05%)
Jun 24, 2014 41.44 42.20 41.44 41.68 350,413 +0.21(+0.50%)
Jun 23, 2014 41.63 41.74 41.24 41.47 276,737 +0.02(+0.04%)
Jun 20, 2014 41.55 41.61 41.33 41.46 399,251 +0.06(+0.13%)
Jun 19, 2014 41.49 41.59 41.31 41.40 201,368 -0.08(-0.19%)
Jun 18, 2014 41.44 41.68 41.24 41.48 264,354 +0.07(+0.17%)
Jun 17, 2014 41.28 41.84 41.28 41.41 271,412 +0.04(+0.10%)
Jun 16, 2014 41.14 41.53 41.10 41.37 188,535 +0.25(+0.60%)
Jun 13, 2014 41.35 41.36 41.04 41.12 119,008 -0.06(-0.15%)
Jun 12, 2014 41.07 41.33 40.58 41.19 176,397 +0.12(+0.29%)
Jun 11, 2014 41.51 41.63 41.04 41.07 119,181 -0.53(-1.26%)
Jun 10, 2014 41.80 41.82 41.39 41.59 113,564 -0.57(-1.36%)
Jun 06, 2014 42.21 42.21 41.94 42.17 224,170 +0.19(+0.46%)
Jun 05, 2014 41.24 41.98 41.08 41.98 156,806 +0.76(+1.86%)
Jun 04, 2014 41.19 41.46 40.93 41.21 163,414 -0.06(-0.15%)
Jun 03, 2014 41.64 41.74 41.24 41.28 174,531 -0.39(-0.94%)
Jun 02, 2014 41.81 41.83 41.39 41.67 226,093 -0.03(-0.08%)
May 30, 2014 41.62 41.82 41.49 41.70 270,592 +0.17(+0.40%)
May 29, 2014 41.85 41.85 41.35 41.53 122,877 -0.14(-0.34%)
May 28, 2014 41.91 42.07 41.53 41.67 166,421 -0.25(-0.61%)
May 27, 2014 41.82 42.15 41.72 41.93 149,787 +0.43(+1.04%)
May 23, 2014 41.11 41.50 41.50 41.50 147,296 +0.15(+0.37%)
May 22, 2014 41.00 41.48 41.00 41.35 46,022 +0.35(+0.85%)
May 21, 2014 41.29 41.58 40.80 41.00 151,898 -0.21(-0.52%)
May 20, 2014 41.30 41.44 40.70 41.21 318,527 -0.21(-0.50%)
May 19, 2014 41.92 42.01 41.30 41.42 270,590 -0.74(-1.76%)
May 16, 2014 41.55 42.19 41.54 42.16 227,311 +0.50(+1.20%)
May 15, 2014 41.41 41.69 41.23 41.66 264,577 +0.07(+0.17%)
May 14, 2014 41.82 42.23 41.53 41.59 233,746 -0.24(-0.57%)
May 13, 2014 42.53 42.70 41.75 41.82 340,531 -0.88(-2.05%)
May 12, 2014 42.80 43.19 42.68 42.70 322,670 -0.02(-0.06%)
May 09, 2014 42.55 43.23 42.55 42.72 245,342 -0.56(-1.29%)
May 08, 2014 43.88 44.19 43.10 43.28 184,864 -0.53(-1.20%)
May 07, 2014 42.63 43.96 42.57 43.81 342,107 +1.08(+2.52%)
May 06, 2014 43.19 43.54 42.56 42.73 216,241 -0.56(-1.29%)
May 05, 2014 43.03 43.41 42.94 43.29 189,068 +0.07(+0.17%)
May 02, 2014 43.51 43.77 42.91 43.22 262,846 -0.26(-0.60%)
May 01, 2014 43.83 44.01 43.31 43.48 348,624 -0.33(-0.75%)
Apr 30, 2014 43.79 44.17 43.44 43.81 228,266 +0.02(+0.05%)
Apr 29, 2014 44.15 44.35 43.64 43.78 215,353 -0.21(-0.47%)
Apr 28, 2014 43.86 44.08 43.23 43.99 185,363 +0.37(+0.84%)
Apr 25, 2014 43.32 43.72 43.32 43.62 240,372 +0.31(+0.72%)
Apr 24, 2014 43.73 43.75 43.15 43.31 133,589 -0.17(-0.38%)
Apr 23, 2014 43.34 43.90 43.34 43.48 231,944 +0.01(+0.02%)
Apr 22, 2014 43.23 43.51 43.08 43.47 245,899 +0.36(+0.83%)
Apr 21, 2014 43.05 43.27 42.80 43.11 118,147 -0.01(-0.02%)
Apr 17, 2014 43.05 43.12 43.12 43.12 248,256 -0.12(-0.28%)
Apr 16, 2014 43.24 43.31 43.00 43.24 96,543 +0.27(+0.63%)
Apr 15, 2014 42.41 43.00 42.08 42.97 188,243 +0.63(+1.49%)
Apr 14, 2014 42.10 42.55 41.93 42.34 189,206 +0.57(+1.35%)
Apr 11, 2014 41.87 42.38 41.58 41.78 334,398 -0.41(-0.98%)
Apr 10, 2014 42.32 42.85 42.09 42.19 393,984 -0.25(-0.58%)
Apr 09, 2014 42.28 42.49 41.90 42.44 175,245 +0.33(+0.79%)
Apr 08, 2014 42.01 42.43 41.69 42.10 283,605 +0.22(+0.53%)
Apr 07, 2014 42.23 42.31 41.85 41.88 168,675 -0.43(-1.02%)
Apr 04, 2014 43.00 43.30 42.30 42.31 269,329 -0.41(-0.97%)
Apr 03, 2014 42.79 42.99 42.51 42.72 138,588 -0.05(-0.11%)
Apr 02, 2014 42.46 42.94 42.32 42.77 315,109 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.