Indicators

Southwest Gas Corp (NY: SWX )

73.15 -0.03 (-0.04%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.87	17.14	16.56	16.78	296,391	+0.08(+0.48%)
Mar 30, 2009	16.64	16.90	16.48	16.70	456,536	-0.99(-5.58%)
Mar 26, 2009	17.49	17.74	17.25	17.69	406,034	+0.41(+2.35%)
Mar 25, 2009	16.88	17.54	16.87	17.28	531,785	+0.53(+3.19%)
Mar 24, 2009	16.78	16.95	16.63	16.75	477,604	-0.25(-1.45%)
Mar 23, 2009	16.52	16.99	16.48	16.99	624,155	+0.91(+5.64%)
Mar 20, 2009	16.29	16.59	16.08	16.09	437,693	-0.16(-0.98%)
Mar 19, 2009	16.04	16.36	15.92	16.24	350,814	+0.40(+2.51%)
Mar 18, 2009	15.38	15.94	15.29	15.85	622,669	+0.25(+1.63%)
Mar 17, 2009	15.13	15.66	15.06	15.59	517,556	+0.49(+3.27%)
Mar 16, 2009	15.03	15.53	14.99	15.10	470,883	+0.21(+1.39%)
Mar 13, 2009	14.50	14.91	14.46	14.89	0	+0.43(+2.97%)
Mar 12, 2009	14.05	14.56	13.83	14.46	418,714	+0.33(+2.31%)
Mar 11, 2009	14.33	14.42	14.03	14.13	376,885	-0.17(-1.17%)
Mar 10, 2009	14.33	14.44	14.13	14.30	517,326	+0.30(+2.16%)
Mar 09, 2009	13.86	14.16	13.77	14.00	1,193,858	+0.04(+0.29%)
Mar 06, 2009	13.90	14.22	13.60	13.96	0	+0.05(+0.34%)
Mar 05, 2009	14.21	14.29	13.74	13.91	510,452	-0.50(-3.48%)
Mar 04, 2009	14.59	14.79	14.07	14.41	676,960	-0.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.