Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.41 19.57 19.20 19.24 343,588 -0.19(-0.98%)
Mar 30, 2005 18.97 19.45 18.97 19.43 163,631 +0.56(+2.95%)
Mar 29, 2005 19.13 19.35 18.84 18.87 212,105 -0.25(-1.33%)
Mar 28, 2005 19.22 19.24 19.09 19.13 207,961 +0.05(+0.25%)
Mar 24, 2005 19.22 19.35 19.06 19.08 143,161 -0.11(-0.58%)
Mar 23, 2005 19.35 19.36 19.01 19.19 124,450 -0.19(-0.99%)
Mar 22, 2005 19.65 19.67 19.33 19.38 210,849 -0.27(-1.38%)
Mar 21, 2005 19.68 19.75 19.43 19.65 126,836 -0.10(-0.52%)
Mar 18, 2005 20.00 20.00 19.42 19.76 373,476 -0.16(-0.80%)
Mar 17, 2005 19.99 20.01 19.92 19.92 123,571 -0.02(-0.08%)
Mar 16, 2005 20.07 20.10 19.91 19.93 185,482 -0.13(-0.64%)
Mar 15, 2005 20.23 20.62 20.04 20.06 115,534 +0.01(+0.04%)
Mar 14, 2005 20.15 20.27 20.02 20.05 137,887 +0.06(+0.32%)
Mar 11, 2005 19.99 20.07 19.84 19.99 92,176 +0.10(+0.48%)
Mar 10, 2005 19.89 20.08 19.85 19.89 114,906 -0.08(-0.40%)
Mar 09, 2005 20.23 20.31 19.96 19.97 85,143 -0.37(-1.84%)
Mar 08, 2005 20.32 20.59 20.28 20.35 111,138 -0.10(-0.47%)
Mar 07, 2005 20.46 20.81 20.44 20.44 75,473 +0.06(+0.27%)
Mar 04, 2005 20.07 20.46 19.96 20.39 88,031 +0.36(+1.79%)
Mar 03, 2005 20.23 20.27 19.92 20.03 126,836 -0.08(-0.40%)
Mar 02, 2005 20.24 20.46 20.06 20.11 66,432 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.