Indicators

Tilray Brands Inc (NQ: TLRY )

1.720 -0.110 (-6.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.75	14.43	13.20	14.43	3,601,600	-0.11(-0.76%)
Feb 27, 2020	15.25	15.39	14.00	14.54	3,316,236	-1.35(-8.50%)
Feb 26, 2020	16.60	17.01	15.78	15.89	2,892,850	-0.68(-4.10%)
Feb 25, 2020	17.60	17.61	16.40	16.57	1,977,451	-0.72(-4.16%)
Feb 24, 2020	17.98	18.15	17.10	17.29	2,999,419	-2.08(-10.74%)
Feb 21, 2020	19.28	19.82	18.53	19.37	2,343,000	+0.13(+0.68%)
Feb 20, 2020	18.55	21.09	18.05	19.24	7,501,985	+0.73(+3.94%)
Feb 19, 2020	17.10	18.54	17.06	18.51	3,332,578	+1.41(+8.25%)
Feb 18, 2020	17.30	17.88	16.75	17.10	2,247,960	-0.29(-1.67%)
Feb 14, 2020	17.21	17.98	16.70	17.39	5,792,800	+1.26(+7.81%)
Feb 13, 2020	16.21	16.74	16.01	16.13	2,426,429	-0.20(-1.22%)
Feb 12, 2020	16.92	16.96	16.22	16.33	1,881,032	-0.53(-3.14%)
Feb 11, 2020	15.89	17.18	15.87	16.86	3,030,429	+0.85(+5.31%)
Feb 10, 2020	17.00	17.05	15.65	16.01	3,518,333	-0.90(-5.35%)
Feb 07, 2020	17.00	17.31	16.47	16.91	2,573,500	-0.87(-4.87%)
Feb 06, 2020	17.60	17.93	17.07	17.78	1,275,827	+0.19(+1.08%)
Feb 05, 2020	18.39	18.44	17.50	17.59	1,358,406	-0.56(-3.09%)
Feb 04, 2020	17.31	18.54	17.22	18.15	2,661,631	+0.89(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.